BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,912 Value ($000) $1,095 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 19,486 Value ($000) $1,005 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 20,224 Value ($000) $957 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 46,212 Value ($000) $1,928 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 47,816 Value ($000) $2,102 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 56,812 Value ($000) $2,254 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 56,030 Value ($000) $2,228 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 21,511 Value ($000) $816 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 19,472 Value ($000) $656 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 20,170 Value ($000) $552 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 22,196 Value ($000) $637 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 20,759 Value ($000) $594 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 19,235 Value ($000) $637 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 89,963 Value ($000) $2,717 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 88,610 Value ($000) $2,758 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 81,836 Value ($000) $3,373 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 81,574 Value ($000) $3,629 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 83,539 Value ($000) $3,546 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 84,158 Value ($000) $3,470 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 82,134 Value ($000) $3,178 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 80,866 Value ($000) $2,451 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 84,848 Value ($000) $2,044 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 81,085 Value ($000) $1,926 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 82,037 Value ($000) $1,742 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 76,220 Value ($000) $2,684 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 80,309 Value ($000) $2,343 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 72,810 Value ($000) $2,111 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 70,039 Value ($000) $1,932 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 82,838 Value ($000) $2,041 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 78,718 Value ($000) $2,319 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 78,569 Value ($000) $2,215 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 107,325 Value ($000) $3,219 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 92,807 Value ($000) $2,740 Avg Close $22.78 Range $20.73 - $24.88