BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,141,932 Value ($000) $503 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,223,721 Value ($000) $476 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,752,575 Value ($000) $461 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 9,490,896 Value ($000) $396 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,692,279 Value ($000) $426 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,198,462 Value ($000) $167 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 2,404,629 Value ($000) $96 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,228,816 Value ($000) $85 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,648,096 Value ($000) $190 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 5,348,198 Value ($000) $146 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,153,931 Value ($000) $148 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,990,487 Value ($000) $143 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 5,400,223 Value ($000) $179 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 4,938,114 Value ($000) $149 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,024,869 Value ($000) $125 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,679,617 Value ($000) $152 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 4,533,892 Value ($000) $202 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,501,802 Value ($000) $191,102 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 4,603,328 Value ($000) $189,795 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,454,006 Value ($000) $172,326 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,111,842 Value ($000) $124,630 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,722,159 Value ($000) $65,576 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,351,657 Value ($000) $127,103 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 5,204,715 Value ($000) $110,496 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,157,976 Value ($000) $181,664 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 3,718,312 Value ($000) $108,463 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 3,286,628 Value ($000) $95,312 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 3,526,544 Value ($000) $97,297 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 4,993,069 Value ($000) $123,029 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 7,215,039 Value ($000) $212,554 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 6,993,737 Value ($000) $197,154 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 6,712,592 Value ($000) $201,311 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,094,308 Value ($000) $209,424 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 6,709,793 Value ($000) $170,027 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 6,318,569 Value ($000) $153,289 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 5,715,359 Value ($000) $134,825 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 5,065,925 Value ($000) $111,957 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 4,140,612 Value ($000) $64,801 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 3,945,290 Value ($000) $52,354 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 2,802,759 Value ($000) $37,893 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 2,498,306 Value ($000) $42,046 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 2,915,375 Value ($000) $45,421 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 4,568,552 Value ($000) $77,757 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 4,671,281 Value ($000) $71,891 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 2,793,747 Value ($000) $49,980 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 174,266 Value ($000) $2,971 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 2,658,721 Value ($000) $40,865 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 2,545,973 Value ($000) $43,791 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 2,693,563 Value ($000) $41,939 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 2,654,753 Value ($000) $36,635 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 2,104,624 Value ($000) $27,066 Avg Close $10.03 Range $8.83 - $11.00