BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,207 Value ($000) $1,001 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 20,550 Value ($000) $1,060 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 27,619 Value ($000) $1,307 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,319 Value ($000) $222 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 20,014 Value ($000) $880 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 19,714 Value ($000) $782 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 18,327 Value ($000) $729 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 19,109 Value ($000) $725 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 25,712 Value ($000) $866 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 25,357 Value ($000) $694 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 27,258 Value ($000) $782 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 43,202 Value ($000) $1,236 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 23,353 Value ($000) $773 Avg Close $31.71 Range $26.93 - $35.47
Q3 2020
Shares 19,619 Value ($000) $473 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 17,246 Value ($000) $410 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 14,441 Value ($000) $507 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,791 Value ($000) $285 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,105 Value ($000) $235 Avg Close $24.50 Range $22.39 - $26.44