BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730,000 Value ($000) $40 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 730,000 Value ($000) $38 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 730,308 Value ($000) $35 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 730,000 Value ($000) $30 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 730,000 Value ($000) $32 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 730,000 Value ($000) $29 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 990,000 Value ($000) $39 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,000,962 Value ($000) $38 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,007,804 Value ($000) $34 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,497,350 Value ($000) $41 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 917,200 Value ($000) $26 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 17,200 Value ($000) $0 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 17,420 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,200 Value ($000) $519 Avg Close $30.59 Range $27.09 - $33.72
Q1 2022
Shares 1,939,480 Value ($000) $79,945 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,604,480 Value ($000) $115,873 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,163,760 Value ($000) $134,376 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,759,810 Value ($000) $72,549 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 3,773,011 Value ($000) $145,978 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,552,877 Value ($000) $77,378 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,649,372 Value ($000) $63,823 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,023,423 Value ($000) $48,056 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,017 Value ($000) $22 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 710,771 Value ($000) $25,033 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 707,490 Value ($000) $20,637 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 610,838 Value ($000) $17,714 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 610,851 Value ($000) $16,853 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,439,633 Value ($000) $35,473 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,620,517 Value ($000) $47,740 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,637,276 Value ($000) $46,155 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,885,867 Value ($000) $56,557 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,885,220 Value ($000) $55,652 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 3,299,695 Value ($000) $83,614 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 3,802,694 Value ($000) $92,253 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 3,530,511 Value ($000) $83,286 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,511,437 Value ($000) $33,403 Avg Close $15.68 Range $12.60 - $19.08