BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,902 Value ($000) $5,770 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 104,704 Value ($000) $5,402 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 106,507 Value ($000) $5,040 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 98,002 Value ($000) $4,090 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 55,817 Value ($000) $2,453 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 58,907 Value ($000) $2,337 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 58,262 Value ($000) $2,317 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 57,896 Value ($000) $2,195 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 57,919 Value ($000) $1,950 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 58,356 Value ($000) $1,598 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 58,813 Value ($000) $1,687 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 58,701 Value ($000) $1,679 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 60,662 Value ($000) $2,009 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 60,374 Value ($000) $1,823 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 59,876 Value ($000) $1,864 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 59,401 Value ($000) $2,449 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 57,833 Value ($000) $2,573 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 57,792 Value ($000) $2,453 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 57,168 Value ($000) $2,357 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 57,607 Value ($000) $2,229 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 56,093 Value ($000) $1,700 Avg Close $23.66 Range $20.36 - $27.07