BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,408,226 Value ($000) $407,452 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,645,317 Value ($000) $342,832 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,004,993 Value ($000) $284,156 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 6,406,066 Value ($000) $267,325 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 9,667,345 Value ($000) $424,880 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 9,397,955 Value ($000) $372,911 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,581,151 Value ($000) $301,502 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,399,824 Value ($000) $242,681 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 5,643,703 Value ($000) $190,023 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,310,349 Value ($000) $172,777 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,728,691 Value ($000) $193,046 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 4,878,409 Value ($000) $139,522 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 7,177,293 Value ($000) $237,712 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 6,890,644 Value ($000) $208,099 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,239,626 Value ($000) $256,499 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,231,517 Value ($000) $380,524 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,574,823 Value ($000) $381,494 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,005,322 Value ($000) $339,826 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,675,733 Value ($000) $316,470 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,967,678 Value ($000) $308,270 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,343,766 Value ($000) $222,592 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 5,705,702 Value ($000) $137,451 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,752,072 Value ($000) $136,612 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,228,008 Value ($000) $68,532 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,864,867 Value ($000) $100,901 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 2,671,121 Value ($000) $77,918 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,513,166 Value ($000) $72,882 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,504,067 Value ($000) $69,087 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,766,729 Value ($000) $43,504 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 2,723,256 Value ($000) $80,227 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 2,224,416 Value ($000) $62,706 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 2,346,098 Value ($000) $70,410 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,192,491 Value ($000) $64,723 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 2,025,819 Value ($000) $51,334 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,984,800 Value ($000) $48,149 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,462,548 Value ($000) $34,501 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 528,879 Value ($000) $11,687 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 846,169 Value ($000) $13,242 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 842,030 Value ($000) $11,175 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 969,681 Value ($000) $13,110 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 813,416 Value ($000) $13,689 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 751,486 Value ($000) $11,708 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 614,357 Value ($000) $10,456 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 571,361 Value ($000) $8,794 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 545,894 Value ($000) $9,766 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 625,608 Value ($000) $10,666 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 629,528 Value ($000) $9,676 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 4,669,262 Value ($000) $80,310 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 3,187,535 Value ($000) $49,630 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 2,538,900 Value ($000) $35,037 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 2,627,334 Value ($000) $33,788 Avg Close $10.03 Range $8.83 - $11.00