BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 885,022 Value ($000) $49 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 901,274 Value ($000) $46 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 911,834 Value ($000) $43 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 924,133 Value ($000) $39 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 964,877 Value ($000) $42 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 974,024 Value ($000) $39 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 1,060,989 Value ($000) $42 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 1,074,771 Value ($000) $41 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,110,431 Value ($000) $37 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,126,598 Value ($000) $31 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,138,519 Value ($000) $33 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,120,196 Value ($000) $32 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,026,556 Value ($000) $34 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,048,281 Value ($000) $31,658 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,006,079 Value ($000) $31,319 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 897,780 Value ($000) $37,007 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 920,843 Value ($000) $40,968 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 820,657 Value ($000) $34,837 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 858,243 Value ($000) $35,385 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 855,333 Value ($000) $33,093 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 811,469 Value ($000) $24,596 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 854,056 Value ($000) $20,574 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 892,600 Value ($000) $21,199 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 972,345 Value ($000) $20,643 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 779,125 Value ($000) $27,441 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 724,910 Value ($000) $21,146 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 728,609 Value ($000) $21,130 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 814,627 Value ($000) $22,476 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 816,646 Value ($000) $20,122 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 783,611 Value ($000) $23,085 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 790,901 Value ($000) $22,296 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 749,860 Value ($000) $22,488 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 814,697 Value ($000) $24,050 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 813,934 Value ($000) $20,625 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 794,593 Value ($000) $19,277 Avg Close $19.10 Range $18.12 - $20.25
Q3 2016
Shares 659,552 Value ($000) $10,322 Avg Close $12.07 Range $10.07 - $13.20
Q1 2016
Shares 683,663 Value ($000) $9,243 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 679,486 Value ($000) $11,436 Avg Close $13.56 Range $11.72 - $14.49
Q2 2015
Shares 699,558 Value ($000) $11,906 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 729,591 Value ($000) $11,228 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 793,165 Value ($000) $14,190 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 791,974 Value ($000) $13,503 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 754,337 Value ($000) $11,594 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 776,926 Value ($000) $13,363 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 700,948 Value ($000) $10,914 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 688,640 Value ($000) $9,503 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 678,821 Value ($000) $8,730 Avg Close $10.03 Range $8.83 - $11.00