BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 325,000 Value ($000) $11,447 Avg Close $27.79 Range $23.31 - $30.83
Q1 2018
Shares 260,000 Value ($000) $7,797 Avg Close $26.06 Range $24.13 - $27.49
Q1 2017
Shares 365,000 Value ($000) $8,610 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 400,000 Value ($000) $8,840 Avg Close $15.68 Range $12.60 - $19.08
Q1 2014
Shares 650,000 Value ($000) $11,180,000 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 650,000 Value ($000) $10,121 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 600,000 Value ($000) $8,280 Avg Close $11.23 Range $10.01 - $11.82