BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Capital Research Global Investors's Holding History (CIK: 0001422848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,854,823 Value ($000) $212,015 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 3,845,010 Value ($000) $198,364 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 3,236,823 Value ($000) $153,166 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 7,602,911 Value ($000) $317,269 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 7,590,335 Value ($000) $333,595 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 446,429 Value ($000) $17,714 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 446,429 Value ($000) $17,754 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 446,429 Value ($000) $16,929 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 446,429 Value ($000) $15,031 Avg Close $27.61 Range $23.60 - $32.47
Q2 2022
Shares 4,957,015 Value ($000) $154,312 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,594,396 Value ($000) $395,481 Avg Close $40.82 Range $34.65 - $45.26
Q2 2021
Shares 450,000 Value ($000) $18,554 Avg Close $36.56 Range $33.32 - $38.90
Q2 2017
Shares 13,389,794 Value ($000) $324,836 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 13,384,000 Value ($000) $315,729 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 12,972,000 Value ($000) $286,681 Avg Close $15.68 Range $12.60 - $19.08