BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,301,411 Value ($000) $7,771,869 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 144,371,118 Value ($000) $7,448,816 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 130,095,308 Value ($000) $6,155,996 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 110,804,572 Value ($000) $4,623,875 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 88,210,527 Value ($000) $3,876,853 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 71,179,384 Value ($000) $2,824,398 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 68,899,471 Value ($000) $2,740,131 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 40,354,449 Value ($000) $1,530,241 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 40,189,379 Value ($000) $1,353,216 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 35,850,700 Value ($000) $981,623 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 35,594,917 Value ($000) $1,021,213 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 71,258,790 Value ($000) $2,037,957 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 88,946,498 Value ($000) $2,945,910 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 88,816,877 Value ($000) $2,682,319 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 91,110,110 Value ($000) $2,836,329 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 97,822,665 Value ($000) $4,032,425 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 106,355,444 Value ($000) $4,731,757 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 116,855,421 Value ($000) $4,960,563 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 116,220,466 Value ($000) $4,791,744 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 118,326,139 Value ($000) $4,578,038 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 112,385,201 Value ($000) $3,406,395 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 73,654,278 Value ($000) $1,774,332 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 57,682,280 Value ($000) $1,369,954 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 55,443,448 Value ($000) $1,177,064 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 56,491,527 Value ($000) $1,989,632 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 56,419,668 Value ($000) $1,645,762 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 56,903,655 Value ($000) $1,650,206 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 53,767,812 Value ($000) $1,483,454 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 53,050,427 Value ($000) $1,307,163 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 41,115,262 Value ($000) $1,211,256 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 40,841,546 Value ($000) $1,151,323 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 32,028,000 Value ($000) $960,520 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 34,028,000 Value ($000) $1,004,507 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 34,028,000 Value ($000) $862,270 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 34,028,000 Value ($000) $825,519 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 34,028,000 Value ($000) $802,721 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 34,028,000 Value ($000) $752,019 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 50,228,000 Value ($000) $786,068 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 36,715,000 Value ($000) $487,208 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 34,215,000 Value ($000) $462,587 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 35,025,000 Value ($000) $589,471 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 33,925,000 Value ($000) $528,552 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 38,725,000 Value ($000) $659,100 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 38,725,000 Value ($000) $595,978 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 38,725,000 Value ($000) $692,790 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 38,135,000 Value ($000) $650,202 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 43,635,000 Value ($000) $670,670 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 48,635,000 Value ($000) $836,522 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 93,585,000 Value ($000) $1,457,118 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 106,085,000 Value ($000) $1,463,973 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 106,085,000 Value ($000) $1,364,253 Avg Close $10.03 Range $8.83 - $11.00