BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,000 Value ($000) $10,890 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 203,141 Value ($000) $10,480 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 216,314 Value ($000) $10,236 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 222,425 Value ($000) $9,282 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 272,718 Value ($000) $11,986 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 351,639 Value ($000) $13,953 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 376,032 Value ($000) $14,955 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 430,547 Value ($000) $16,326 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 1,083,392 Value ($000) $36,478 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 1,166,304 Value ($000) $31,933 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,187,556 Value ($000) $34,071 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,207,767 Value ($000) $34,542 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,256,301 Value ($000) $41,609 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,246,188 Value ($000) $37,635 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,245,155 Value ($000) $38,762 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,247,491 Value ($000) $51,422 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,311,831 Value ($000) $58,363 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,338,259 Value ($000) $56,809 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,343,676 Value ($000) $55,400 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,357,023 Value ($000) $52,503 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,372,664 Value ($000) $41,605 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,368,219 Value ($000) $32,960 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,350,811 Value ($000) $32,082 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,316,313 Value ($000) $27,945 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,267,548 Value ($000) $44,643 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,227,415 Value ($000) $35,803 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,185,240 Value ($000) $34,372 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,168,336 Value ($000) $32,234 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,146,886 Value ($000) $28,259 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,146,741 Value ($000) $33,783 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,117,555 Value ($000) $31,504 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,100,145 Value ($000) $32,993 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,059,820 Value ($000) $31,286 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,048,275 Value ($000) $26,563 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,019,385 Value ($000) $24,730 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 938,495 Value ($000) $22,139 Avg Close $19.38 Range $17.95 - $21.11