BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,759 Value ($000) $1,592 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 28,872 Value ($000) $1,513 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 29,188 Value ($000) $1,375 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 28,702 Value ($000) $1,184 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 28,423 Value ($000) $1,248 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 28,160 Value ($000) $1,109 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 23,373 Value ($000) $917 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 23,860 Value ($000) $902 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 22,498 Value ($000) $762 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 22,920 Value ($000) $632 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 22,903 Value ($000) $656 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 21,979 Value ($000) $622 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,711 Value ($000) $355 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 11,657 Value ($000) $357 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,658 Value ($000) $340 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,924 Value ($000) $384 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 10,079 Value ($000) $449 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 13,042 Value ($000) $562 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,742 Value ($000) $521 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 81,150 Value ($000) $3,164 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 85,282 Value ($000) $2,557 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 80,362 Value ($000) $1,910 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 96,231 Value ($000) $2,251 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 79,374 Value ($000) $1,749 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 97,810 Value ($000) $3,438 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 91,650 Value ($000) $2,690 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 74,637 Value ($000) $2,105 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 85,504 Value ($000) $2,337 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 80,566 Value ($000) $1,965 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 71,619 Value ($000) $2,144 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 61,537 Value ($000) $1,764 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 58,582 Value ($000) $1,722 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 56,807 Value ($000) $1,693 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 47,394 Value ($000) $1,206 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 39,324 Value ($000) $956 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 39,043 Value ($000) $912 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 31,111 Value ($000) $684 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 33,639 Value ($000) $510 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 49,866 Value ($000) $658 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 50,523 Value ($000) $681 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 50,168 Value ($000) $855 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 48,065 Value ($000) $738 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 42,988 Value ($000) $726 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 43,913 Value ($000) $682 Avg Close $12.76 Range $11.88 - $14.31