BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,540 Value ($000) $1,735 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 31,729 Value ($000) $1,637 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 33,713 Value ($000) $1,595 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 28,824 Value ($000) $1,203 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 28,707 Value ($000) $1,262 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 34,937 Value ($000) $1,386 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 34,101 Value ($000) $1,356 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 34,120 Value ($000) $1,294 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 31,433 Value ($000) $1,058 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 31,640 Value ($000) $866 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 31,809 Value ($000) $913 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 32,704 Value ($000) $935 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 29,788 Value ($000) $987 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 28,741 Value ($000) $868 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 28,441 Value ($000) $885 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 29,337 Value ($000) $1,209 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 30,718 Value ($000) $1,367 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 35,041 Value ($000) $1,487 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 35,189 Value ($000) $1,451 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 36,169 Value ($000) $1,399 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 114,330 Value ($000) $3,465 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 114,067 Value ($000) $2,748 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 121,703 Value ($000) $2,890 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 125,299 Value ($000) $2,660 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 228,346 Value ($000) $8,042 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 243,154 Value ($000) $7,093 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 257,229 Value ($000) $7,460 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 246,969 Value ($000) $6,814 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 244,924 Value ($000) $6,035 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 211,211 Value ($000) $6,222 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 212,020 Value ($000) $5,977 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 181,008 Value ($000) $5,428 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 187,707 Value ($000) $5,541 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 176,364 Value ($000) $4,469 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 188,156 Value ($000) $4,565 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 195,126 Value ($000) $4,603 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 198,241 Value ($000) $4,381 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 208,326 Value ($000) $3,260 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 221,703 Value ($000) $2,942 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 219,741 Value ($000) $2,971 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 213,479 Value ($000) $3,593 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 206,169 Value ($000) $3,212 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 190,958 Value ($000) $3,250 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 187,610 Value ($000) $2,887 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 188,580 Value ($000) $3,374 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 180,525 Value ($000) $3,078 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 173,216 Value ($000) $2,662 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 170,018 Value ($000) $2,924 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 172,768 Value ($000) $2,690 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 168,366 Value ($000) $2,323 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 161,164 Value ($000) $2,073 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,540	$1,735	$52.67	$48.28 - $56.55
Q3 2025	31,729	$1,637	$48.34	$44.27 - $52.61
Q2 2025	33,713	$1,595	$41.45	$32.53 - $47.16
Q1 2025	28,824	$1,203	$43.62	$38.53 - $46.89
Q4 2024	28,707	$1,262	$42.83	$37.64 - $46.73
Q3 2024	34,937	$1,386	$38.77	$33.93 - $42.91
Q2 2024	34,101	$1,356	$36.84	$32.78 - $38.95
Q1 2024	34,120	$1,294	$32.80	$29.80 - $36.47
Q4 2023	31,433	$1,058	$27.61	$23.60 - $32.47
Q3 2023	31,640	$866	$27.82	$25.54 - $30.81
Q2 2023	31,809	$913	$26.62	$24.96 - $28.77
Q1 2023	32,704	$935	$30.57	$24.49 - $34.20
Q4 2022	29,788	$987	$31.71	$26.93 - $35.47
Q3 2022	28,741	$868	$30.59	$27.09 - $33.72
Q2 2022	28,441	$885	$32.74	$27.97 - $37.89
Q1 2022	29,337	$1,209	$40.82	$34.65 - $45.26
Q4 2021	30,718	$1,367	$41.02	$38.05 - $43.77
Q3 2021	35,041	$1,487	$36.09	$32.65 - $39.59
Q2 2021	35,189	$1,451	$36.56	$33.32 - $38.90
Q1 2021	36,169	$1,399	$30.64	$26.21 - $35.60
Q4 2020	114,330	$3,465	$23.66	$20.36 - $27.07
Q3 2020	114,067	$2,748	$21.82	$19.58 - $24.27
Q2 2020	121,703	$2,890	$20.57	$16.95 - $25.37
Q1 2020	125,299	$2,660	$25.91	$15.59 - $30.79
Q4 2019	228,346	$8,042	$27.79	$23.31 - $30.83
Q3 2019	243,154	$7,093	$24.57	$22.35 - $26.50
Q2 2019	257,229	$7,460	$24.50	$22.39 - $26.44
Q1 2019	246,969	$6,814	$23.89	$20.26 - $25.56
Q4 2018	244,924	$6,035	$22.80	$19.12 - $25.84
Q3 2018	211,211	$6,222	$25.47	$23.08 - $26.65
Q2 2018	212,020	$5,977	$24.85	$23.39 - $26.08
Q1 2018	181,008	$5,428	$26.06	$24.13 - $27.49
Q4 2017	187,707	$5,541	$22.78	$20.73 - $24.88
Q3 2017	176,364	$4,469	$19.96	$18.77 - $21.16
Q2 2017	188,156	$4,565	$19.10	$18.12 - $20.25
Q1 2017	195,126	$4,603	$19.38	$17.95 - $21.11
Q4 2016	198,241	$4,381	$15.68	$12.60 - $19.08
Q3 2016	208,326	$3,260	$12.07	$10.07 - $13.20
Q2 2016	221,703	$2,942	$11.34	$9.75 - $12.34
Q1 2016	219,741	$2,971	$10.86	$8.83 - $13.32
Q4 2015	213,479	$3,593	$13.56	$11.72 - $14.49
Q3 2015	206,169	$3,212	$13.45	$11.66 - $14.75
Q2 2015	190,958	$3,250	$13.13	$12.14 - $14.15
Q1 2015	187,610	$2,887	$12.76	$11.88 - $14.31
Q4 2014	188,580	$3,374	$13.55	$12.21 - $14.45
Q3 2014	180,525	$3,078	$12.57	$11.71 - $13.61
Q2 2014	173,216	$2,662	$12.24	$11.33 - $13.72
Q1 2014	170,018	$2,924	$13.25	$12.35 - $14.21
Q4 2013	172,768	$2,690	$11.68	$10.77 - $12.58
Q3 2013	168,366	$2,323	$11.23	$10.01 - $11.82
Q2 2013	161,164	$2,073	$10.03	$8.83 - $11.00