BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,622 Value ($000) $41,779 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 487,551 Value ($000) $25,153 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 517,737 Value ($000) $24,499 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 516,418 Value ($000) $21,550 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 528,727 Value ($000) $23,238 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 543,730 Value ($000) $21,575 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 540,741 Value ($000) $21,505 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 552,492 Value ($000) $20,950 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 574,346 Value ($000) $19,338 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 624,705 Value ($000) $17,104 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 1,397,007 Value ($000) $40,080 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 1,546,914 Value ($000) $44,242 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 1,832,643 Value ($000) $60,697 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 1,855,648 Value ($000) $56,041 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 1,851,222 Value ($000) $57,630 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 1,774,285 Value ($000) $73,140 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 1,713,812 Value ($000) $76,248 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 1,564,720 Value ($000) $66,423 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 1,518,210 Value ($000) $62,596 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 1,558,877 Value ($000) $60,313 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 1,726,297 Value ($000) $52,324 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,584,036 Value ($000) $38,159 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,582,899 Value ($000) $37,596 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,400,860 Value ($000) $29,740 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 1,399,175 Value ($000) $49,279 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 1,427,204 Value ($000) $41,632 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,383,264 Value ($000) $40,115 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 964,338 Value ($000) $26,606 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 932,696 Value ($000) $22,982 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 907,031 Value ($000) $26,721 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 899,222 Value ($000) $27,408 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 883,921 Value ($000) $26,509 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 894,827 Value ($000) $26,415 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 880,614 Value ($000) $22,315 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 876,550 Value ($000) $21,064 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 846,794 Value ($000) $19,925 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 730,249 Value ($000) $16,139 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 724,127 Value ($000) $11,333 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 717,394 Value ($000) $9,520 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 737,562 Value ($000) $9,972 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 648,439 Value ($000) $10,913 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 607,792 Value ($000) $9,469 Avg Close $13.45 Range $11.66 - $14.75
Q4 2014
Shares 12,799 Value ($000) $229 Avg Close $13.55 Range $12.21 - $14.45