BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,078 Value ($000) $729 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 14,091 Value ($000) $745 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 14,141 Value ($000) $651 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 14,141 Value ($000) $581 Avg Close $43.62 Range $38.53 - $46.89
Q3 2023
Shares 17,274 Value ($000) $473 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 18,372 Value ($000) $527 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 18,372 Value ($000) $525 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,572 Value ($000) $615 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,972 Value ($000) $543 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 17,972 Value ($000) $559 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 17,972 Value ($000) $741 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 18,172 Value ($000) $808 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 18,172 Value ($000) $771 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 18,447 Value ($000) $761 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 18,447 Value ($000) $714 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,518 Value ($000) $228 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 8,764 Value ($000) $309 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,013 Value ($000) $263 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 8,764 Value ($000) $254 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,141 Value ($000) $252 Avg Close $23.89 Range $20.26 - $25.56