BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,176 Value ($000) $2,155 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 36,356 Value ($000) $1,876 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 39,398 Value ($000) $1,864 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 40,323 Value ($000) $1,683 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 40,692 Value ($000) $1,788 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 43,798 Value ($000) $1,738 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 46,074 Value ($000) $1,832 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 46,793 Value ($000) $1,774 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 47,452 Value ($000) $1,598 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 49,963 Value ($000) $1,368 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 53,175 Value ($000) $1,526 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 58,133 Value ($000) $1,663 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 63,020 Value ($000) $2,087 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 65,772 Value ($000) $1,987 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 67,820 Value ($000) $2,112 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 76,874 Value ($000) $3,168 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 77,429 Value ($000) $3,445 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 79,492 Value ($000) $3,375 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 81,645 Value ($000) $3,367 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 111,934 Value ($000) $4,331 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 112,023 Value ($000) $3,395 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 88,328 Value ($000) $2,128 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 95,342 Value ($000) $2,264 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 95,781 Value ($000) $2,033 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 97,229 Value ($000) $3,425 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 95,274 Value ($000) $2,780 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 39,709 Value ($000) $1,151 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 38,042 Value ($000) $1,049 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 37,080 Value ($000) $914 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 38,290 Value ($000) $1,128 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 38,698 Value ($000) $1,091 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 43,647 Value ($000) $1,309 Avg Close $26.06 Range $24.13 - $27.49
Q3 2017
Shares 31,657 Value ($000) $802 Avg Close $19.96 Range $18.77 - $21.16
Q1 2017
Shares 31,657 Value ($000) $747 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 32,270 Value ($000) $713 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 33,781 Value ($000) $529 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 34,483 Value ($000) $458 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 28,683 Value ($000) $387 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 28,333 Value ($000) $477 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 34,080 Value ($000) $531 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 31,193 Value ($000) $531 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 32,193 Value ($000) $496 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 31,953 Value ($000) $572 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 35,406 Value ($000) $604 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 31,105 Value ($000) $478 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 31,328 Value ($000) $539 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 28,728 Value ($000) $447 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 28,728 Value ($000) $397 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 28,728 Value ($000) $369 Avg Close $10.03 Range $8.83 - $11.00