BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,943 Value ($000) $4,507 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 82,143 Value ($000) $4,238 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 82,129 Value ($000) $3,886 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 82,829 Value ($000) $3,456 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 83,899 Value ($000) $3,687 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 91,091 Value ($000) $3,614 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 94,724 Value ($000) $3,767 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 94,724 Value ($000) $3,592 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 95,816 Value ($000) $3,226 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 95,816 Value ($000) $2,623 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 96,741 Value ($000) $2,775 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 96,741 Value ($000) $2,767 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 96,552 Value ($000) $3 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 95,352 Value ($000) $2,880 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 93,660 Value ($000) $2,916 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 89,860 Value ($000) $3,704 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 91,310 Value ($000) $4,062 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 92,210 Value ($000) $3,914 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 92,424 Value ($000) $3,811 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 78,924 Value ($000) $3,054 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 79,724 Value ($000) $2,416 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 89,289 Value ($000) $2,151 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 193,188 Value ($000) $4,588 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 187,888 Value ($000) $3,989 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 188,888 Value ($000) $6,653 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 189,438 Value ($000) $5,526 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 189,696 Value ($000) $5,501 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 190,000 Value ($000) $5,242 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 191,200 Value ($000) $4,711 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 191,200 Value ($000) $5,633 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 191,348 Value ($000) $5,394 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 192,015 Value ($000) $5,759 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 192,015 Value ($000) $5,668 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 192,015 Value ($000) $4,866 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 192,000 Value ($000) $4,658 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 191,295 Value ($000) $4,513 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 87,390 Value ($000) $1,931 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 86,729 Value ($000) $1,357 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 86,622 Value ($000) $1,149 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 74,765 Value ($000) $1,011 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 70,410 Value ($000) $1,185 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 63,505 Value ($000) $989 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 66,500 Value ($000) $1,132 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 67,796 Value ($000) $1,043 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 64,291 Value ($000) $1,150 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 68,677 Value ($000) $1,171 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 65,171 Value ($000) $1,002 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 64,258 Value ($000) $1,105 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 67,757 Value ($000) $1,055 Avg Close $11.68 Range $10.77 - $12.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,943	$4,507	$52.67	$48.28 - $56.55
Q3 2025	82,143	$4,238	$48.34	$44.27 - $52.61
Q2 2025	82,129	$3,886	$41.45	$32.53 - $47.16
Q1 2025	82,829	$3,456	$43.62	$38.53 - $46.89
Q4 2024	83,899	$3,687	$42.83	$37.64 - $46.73
Q3 2024	91,091	$3,614	$38.77	$33.93 - $42.91
Q2 2024	94,724	$3,767	$36.84	$32.78 - $38.95
Q1 2024	94,724	$3,592	$32.80	$29.80 - $36.47
Q4 2023	95,816	$3,226	$27.61	$23.60 - $32.47
Q3 2023	95,816	$2,623	$27.82	$25.54 - $30.81
Q2 2023	96,741	$2,775	$26.62	$24.96 - $28.77
Q1 2023	96,741	$2,767	$30.57	$24.49 - $34.20
Q4 2022	96,552	$3	$31.71	$26.93 - $35.47
Q3 2022	95,352	$2,880	$30.59	$27.09 - $33.72
Q2 2022	93,660	$2,916	$32.74	$27.97 - $37.89
Q1 2022	89,860	$3,704	$40.82	$34.65 - $45.26
Q4 2021	91,310	$4,062	$41.02	$38.05 - $43.77
Q3 2021	92,210	$3,914	$36.09	$32.65 - $39.59
Q2 2021	92,424	$3,811	$36.56	$33.32 - $38.90
Q1 2021	78,924	$3,054	$30.64	$26.21 - $35.60
Q4 2020	79,724	$2,416	$23.66	$20.36 - $27.07
Q3 2020	89,289	$2,151	$21.82	$19.58 - $24.27
Q2 2020	193,188	$4,588	$20.57	$16.95 - $25.37
Q1 2020	187,888	$3,989	$25.91	$15.59 - $30.79
Q4 2019	188,888	$6,653	$27.79	$23.31 - $30.83
Q3 2019	189,438	$5,526	$24.57	$22.35 - $26.50
Q2 2019	189,696	$5,501	$24.50	$22.39 - $26.44
Q1 2019	190,000	$5,242	$23.89	$20.26 - $25.56
Q4 2018	191,200	$4,711	$22.80	$19.12 - $25.84
Q3 2018	191,200	$5,633	$25.47	$23.08 - $26.65
Q2 2018	191,348	$5,394	$24.85	$23.39 - $26.08
Q1 2018	192,015	$5,759	$26.06	$24.13 - $27.49
Q4 2017	192,015	$5,668	$22.78	$20.73 - $24.88
Q3 2017	192,015	$4,866	$19.96	$18.77 - $21.16
Q2 2017	192,000	$4,658	$19.10	$18.12 - $20.25
Q1 2017	191,295	$4,513	$19.38	$17.95 - $21.11
Q4 2016	87,390	$1,931	$15.68	$12.60 - $19.08
Q3 2016	86,729	$1,357	$12.07	$10.07 - $13.20
Q2 2016	86,622	$1,149	$11.34	$9.75 - $12.34
Q1 2016	74,765	$1,011	$10.86	$8.83 - $13.32
Q4 2015	70,410	$1,185	$13.56	$11.72 - $14.49
Q3 2015	63,505	$989	$13.45	$11.66 - $14.75
Q2 2015	66,500	$1,132	$13.13	$12.14 - $14.15
Q1 2015	67,796	$1,043	$12.76	$11.88 - $14.31
Q4 2014	64,291	$1,150	$13.55	$12.21 - $14.45
Q3 2014	68,677	$1,171	$12.57	$11.71 - $13.61
Q2 2014	65,171	$1,002	$12.24	$11.33 - $13.72
Q1 2014	64,258	$1,105	$13.25	$12.35 - $14.21
Q4 2013	67,757	$1,055	$11.68	$10.77 - $12.58