BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,048 Value ($000) $16,393 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 302,378 Value ($000) $15,600 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 324,190 Value ($000) $15,341 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 312,284 Value ($000) $13,032 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 312,999 Value ($000) $13,756 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 319,242 Value ($000) $12,668 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 122,350 Value ($000) $4,866 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 122,832 Value ($000) $4,658 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 119,617 Value ($000) $4,028 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 349,405 Value ($000) $9,567 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 350,058 Value ($000) $10,043 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 466,195 Value ($000) $13,333 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 480,630 Value ($000) $15,918 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 465,714 Value ($000) $14,065 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 506,113 Value ($000) $15,755 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 462,626 Value ($000) $19,069 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 482,943 Value ($000) $21,486 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 537,857 Value ($000) $22,832 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 659,578 Value ($000) $27,194 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 661,562 Value ($000) $25,596 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 610,565 Value ($000) $18,506 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 619,539 Value ($000) $14,925 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 677,899 Value ($000) $16,100 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 1,085,687 Value ($000) $23,049 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 949,975 Value ($000) $33,458 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 887,338 Value ($000) $25,884 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 944,765 Value ($000) $27,398 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,106,843 Value ($000) $30,538 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,174,937 Value ($000) $28,950 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,151,281 Value ($000) $33,917 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,160,529 Value ($000) $32,715 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,145,458 Value ($000) $34,352 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,252,824 Value ($000) $36,983 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,351,298 Value ($000) $34,242 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,381,766 Value ($000) $33,522 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,355,604 Value ($000) $31,979 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,255,401 Value ($000) $27,744 Avg Close $15.68 Range $12.60 - $19.08
Q4 2014
Shares 176,390 Value ($000) $3,156 Avg Close $13.55 Range $12.21 - $14.45