BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Holowesko Partners Ltd.'s Holding History (CIK: 0001428569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 1,531,200 Value ($000) $45,201 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,499,200 Value ($000) $114,010 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 2,765,200 Value ($000) $67,084 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 2,450,200 Value ($000) $57,800 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,241,200 Value ($000) $71,631 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 4,941,200 Value ($000) $77,330 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 4,793,200 Value ($000) $63,606 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 3,486,200 Value ($000) $47,133 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 3,409,000 Value ($000) $57,373 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 3,309,000 Value ($000) $51,554 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 2,260,000 Value ($000) $38,465 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 3,690,000 Value ($000) $56,789 Avg Close $12.76 Range $11.88 - $14.31
Q2 2013
Shares 1,945,145 Value ($000) $25,015 Avg Close $10.03 Range $8.83 - $11.00