BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,393,205 Value ($000) $77 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 59,135 Value ($000) $3 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 54,827 Value ($000) $3 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 67,885 Value ($000) $3 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 68,955 Value ($000) $3 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 61,822 Value ($000) $2 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 49,483 Value ($000) $2 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 49,482 Value ($000) $2 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 49,482 Value ($000) $2 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 49,482 Value ($000) $1 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 12,166 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 41,640 Value ($000) $1 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 44,332 Value ($000) $1 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 46,646 Value ($000) $1,411 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 43,315 Value ($000) $1,348 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 2,493,246 Value ($000) $102,772 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 2,509,550 Value ($000) $112,747 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 3,681,084 Value ($000) $156,264 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 3,732,784 Value ($000) $165,189 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 4,306,659 Value ($000) $168,237 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,820,595 Value ($000) $115,796 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 2,098,214 Value ($000) $50,690 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 1,123,860 Value ($000) $26,692 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 876,670 Value ($000) $18,612 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 4,207 Value ($000) $148 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 26,806 Value ($000) $783 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 43,615 Value ($000) $1,265 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 801,006 Value ($000) $22,187 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,204,914 Value ($000) $29,689 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,199,481 Value ($000) $35,337 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,203,481 Value ($000) $34,022 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,221,558 Value ($000) $36,736 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,032,758 Value ($000) $30,487 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,015,292 Value ($000) $25,814 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,013,544 Value ($000) $24,589 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,021,421 Value ($000) $24,033 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,111,542 Value ($000) $17,415 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,109,684 Value ($000) $17,367 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,142,914 Value ($000) $15,166 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,307,212 Value ($000) $17,674 Avg Close $10.86 Range $8.83 - $13.32