BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hayek Kallen Investment Management's Holding History (CIK: 0001430681)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,717 Value ($000) $1 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 19,501 Value ($000) $1 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,626 Value ($000) $0 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 12,022 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 11,789 Value ($000) $0 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 11,121 Value ($000) $0 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,006 Value ($000) $0 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 7,886 Value ($000) $0 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,561 Value ($000) $0 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,440 Value ($000) $0 Avg Close $26.62 Range $24.96 - $28.77
Q1 2022
Shares 5,789 Value ($000) $239 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,214 Value ($000) $232 Avg Close $41.02 Range $38.05 - $43.77