BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,867 Value ($000) $1,973 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 33,076 Value ($000) $1,706 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 34,900 Value ($000) $1,651 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 36,825 Value ($000) $1,537 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 36,278 Value ($000) $1,594 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 34,690 Value ($000) $1,376 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 34,205 Value ($000) $1,360 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 45,388 Value ($000) $1,721 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 46,404 Value ($000) $1,562 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 45,909 Value ($000) $1,257 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 43,265 Value ($000) $1,241 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 41,913 Value ($000) $1,199 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 42,680 Value ($000) $1,414 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 39,191 Value ($000) $1,185 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 36,746 Value ($000) $1,143 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 37,863 Value ($000) $1,559 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 38,454 Value ($000) $1,710 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 36,275 Value ($000) $1,539 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 36,360 Value ($000) $1,500 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 35,128 Value ($000) $1,360 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 34,931 Value ($000) $1,060 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 34,094 Value ($000) $823 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 33,951 Value ($000) $805 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 36,390 Value ($000) $771 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 37,430 Value ($000) $1,318 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 35,267 Value ($000) $1,026 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 35,786 Value ($000) $1,036 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 36,605 Value ($000) $1,009 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 37,758 Value ($000) $931 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 32,432 Value ($000) $955 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 32,532 Value ($000) $917 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 33,279 Value ($000) $998 Avg Close $26.06 Range $24.13 - $27.49
Q3 2017
Shares 16,481 Value ($000) $418 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 19,922 Value ($000) $483 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 13,133 Value ($000) $310 Avg Close $19.38 Range $17.95 - $21.11