BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $10 Avg Close $52.67 Range $48.28 - $56.55
Q2 2025
Shares 2,603 Value ($000) $123 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 3,603 Value ($000) $150 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 2,603 Value ($000) $114 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 4,039 Value ($000) $160 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,039 Value ($000) $121 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 4,239 Value ($000) $161 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 3,039 Value ($000) $102 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 3,039 Value ($000) $83 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 3,039 Value ($000) $87 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 3,075 Value ($000) $88 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 3,075 Value ($000) $102 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 3,675 Value ($000) $110,988 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 4,575 Value ($000) $142,423 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,628 Value ($000) $355,651 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,228 Value ($000) $232,598 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,228 Value ($000) $221,933 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,228 Value ($000) $215,555 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,053 Value ($000) $195,504 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 3,553 Value ($000) $107,694 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 3,553 Value ($000) $84,386 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 19,962 Value ($000) $423,796 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 21,324 Value ($000) $751,035 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 21,324 Value ($000) $622,024 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 24,643 Value ($000) $714,650 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,505 Value ($000) $620,912 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 33,668 Value ($000) $829,579 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 34,603 Value ($000) $1,038,090 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 34,603 Value ($000) $1,038,436 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 38,723 Value ($000) $1,161,303 Avg Close $26.06 Range $24.13 - $27.49