BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Sterneck Capital Management, LLC's Holding History (CIK: 0001438574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,784 Value ($000) $230 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 6,954 Value ($000) $264 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,951 Value ($000) $234 Avg Close $27.61 Range $23.60 - $32.47
Q2 2023
Shares 8,031 Value ($000) $230 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,029 Value ($000) $230 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,027 Value ($000) $266 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,025 Value ($000) $242 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,023 Value ($000) $250 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,072 Value ($000) $333 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,490 Value ($000) $378 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,839 Value ($000) $375 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,836 Value ($000) $337 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 8,958 Value ($000) $347 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 10,706 Value ($000) $324 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 10,903 Value ($000) $263 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 11,099 Value ($000) $264 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,585 Value ($000) $225 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,330 Value ($000) $364 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 11,043 Value ($000) $322 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 11,039 Value ($000) $320 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 11,462 Value ($000) $316 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 11,879 Value ($000) $293 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 15,196 Value ($000) $448 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 15,713 Value ($000) $443 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 24,861 Value ($000) $746 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 28,069 Value ($000) $829 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 36,397 Value ($000) $922 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 37,604 Value ($000) $912 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 39,243 Value ($000) $926 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 44,261 Value ($000) $978 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 45,026 Value ($000) $705 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 52,394 Value ($000) $695 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 56,202 Value ($000) $760 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 16,900 Value ($000) $284 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 16,046 Value ($000) $250 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 20,766 Value ($000) $353 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 14,100 Value ($000) $217 Avg Close $12.76 Range $11.88 - $14.31
Q3 2013
Shares 19,729 Value ($000) $272 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 18,629 Value ($000) $240 Avg Close $10.03 Range $8.83 - $11.00