BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,691,417 Value ($000) $258,028 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,479,524 Value ($000) $231,099 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,531,530 Value ($000) $261,752 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,560,646 Value ($000) $232,046 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 6,221,338 Value ($000) $273,428 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,013,412 Value ($000) $278,292 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,552,137 Value ($000) $220,808 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,554,005 Value ($000) $210,608 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,271,197 Value ($000) $211,151 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,319,599 Value ($000) $173,031 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 6,430,577 Value ($000) $184,493 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 7,231,879 Value ($000) $206,832 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 6,867,506 Value ($000) $227,452 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,597,861 Value ($000) $259,655 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,165,912 Value ($000) $254,205 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 9,086,505 Value ($000) $374,546 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 8,323,640 Value ($000) $370,319 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 8,198,319 Value ($000) $348,019 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,734,463 Value ($000) $360,122 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 9,179,465 Value ($000) $355,154 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 9,894,916 Value ($000) $299,915 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 9,449,192 Value ($000) $227,631 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 10,093,592 Value ($000) $239,723 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 10,048,992 Value ($000) $213,340 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 9,573,492 Value ($000) $337,178 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 9,081,492 Value ($000) $264,907 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 9,029,492 Value ($000) $261,855 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 9,099,092 Value ($000) $251,044 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 8,421,107 Value ($000) $207,496 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 8,441,407 Value ($000) $248,684 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 8,961,772 Value ($000) $252,632 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 9,022,872 Value ($000) $270,596 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 9,093,864 Value ($000) $268,451 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 77,589,309 Value ($000) $1,966,113 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 78,908,445 Value ($000) $1,914,319 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 78,517,674 Value ($000) $1,852,232 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 79,175,568 Value ($000) $1,749,780 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 77,932,525 Value ($000) $1,219,644 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 76,821,981 Value ($000) $1,019,428 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 76,264,981 Value ($000) $1,031,102 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 75,492,529 Value ($000) $1,270,539 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 75,005,329 Value ($000) $1,168,583 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 74,180,945 Value ($000) $1,262,560 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 74,737,045 Value ($000) $1,150,203 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 74,733,545 Value ($000) $1,336,983 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 75,053,645 Value ($000) $1,279,665 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 75,499,145 Value ($000) $1,160,422 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 75,708,645 Value ($000) $1,302,189 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 74,900,045 Value ($000) $1,166,194 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 73,848,445 Value ($000) $1,019,109 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 73,434,745 Value ($000) $944,371 Avg Close $10.03 Range $8.83 - $11.00