BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 11,000,000 Value ($000) $324,720 Avg Close $22.78 Range $20.73 - $24.88

Q2 2017

Shares 5,000,000 Value ($000) $121,300 Avg Close $19.10 Range $18.12 - $20.25

Q3 2015

Shares 7,500,000 Value ($000) $116,850 Avg Close $13.45 Range $11.66 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	11,000,000	$324,720	$22.78	$20.73 - $24.88
Q2 2017	5,000,000	$121,300	$19.10	$18.12 - $20.25
Q3 2015	7,500,000	$116,850	$13.45	$11.66 - $14.75