BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 829,449 Value ($000) $45,620 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 824,888 Value ($000) $42,556 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 820,295 Value ($000) $38,816 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 810,820 Value ($000) $33,836 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 802,812 Value ($000) $35,284 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 822,650 Value ($000) $32,643 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 812,549 Value ($000) $32,315 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 804,564 Value ($000) $30,509 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 743,942 Value ($000) $25,049 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 809,063 Value ($000) $22,152 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 818,495 Value ($000) $23,483 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 833,643 Value ($000) $23,842 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 910,101 Value ($000) $30 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 911,117 Value ($000) $27,516 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 908,763 Value ($000) $28,290 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 901,030 Value ($000) $37,141 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 957,895 Value ($000) $42,616 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 946,672 Value ($000) $40,186 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 917,020 Value ($000) $37,808 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 928,794 Value ($000) $35,935 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 909,300 Value ($000) $27,561 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 903,217 Value ($000) $21,758 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 913,980 Value ($000) $21,707 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 814,246 Value ($000) $17,287 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 737,876 Value ($000) $25,988 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 669,159 Value ($000) $19,520 Avg Close $24.57 Range $22.35 - $26.50

Q3 2018

Shares 549,824 Value ($000) $16,198 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 375,528 Value ($000) $10,587 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 343,852 Value ($000) $10,312 Avg Close $26.06 Range $24.13 - $27.49

Q3 2017

Shares 199,693 Value ($000) $5,060 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 10,877 Value ($000) $264 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 11,517 Value ($000) $271 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 9,352 Value ($000) $206 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 11,017 Value ($000) $172 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 20,759 Value ($000) $275 Avg Close $11.34 Range $9.75 - $12.34

Q2 2014

Shares 22,121 Value ($000) $340 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 22,082 Value ($000) $380 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 22,146 Value ($000) $345 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 22,146 Value ($000) $306 Avg Close $11.23 Range $10.01 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	829,449	$45,620	$52.67	$48.28 - $56.55
Q3 2025	824,888	$42,556	$48.34	$44.27 - $52.61
Q2 2025	820,295	$38,816	$41.45	$32.53 - $47.16
Q1 2025	810,820	$33,836	$43.62	$38.53 - $46.89
Q4 2024	802,812	$35,284	$42.83	$37.64 - $46.73
Q3 2024	822,650	$32,643	$38.77	$33.93 - $42.91
Q2 2024	812,549	$32,315	$36.84	$32.78 - $38.95
Q1 2024	804,564	$30,509	$32.80	$29.80 - $36.47
Q4 2023	743,942	$25,049	$27.61	$23.60 - $32.47
Q3 2023	809,063	$22,152	$27.82	$25.54 - $30.81
Q2 2023	818,495	$23,483	$26.62	$24.96 - $28.77
Q1 2023	833,643	$23,842	$30.57	$24.49 - $34.20
Q4 2022	910,101	$30	$31.71	$26.93 - $35.47
Q3 2022	911,117	$27,516	$30.59	$27.09 - $33.72
Q2 2022	908,763	$28,290	$32.74	$27.97 - $37.89
Q1 2022	901,030	$37,141	$40.82	$34.65 - $45.26
Q4 2021	957,895	$42,616	$41.02	$38.05 - $43.77
Q3 2021	946,672	$40,186	$36.09	$32.65 - $39.59
Q2 2021	917,020	$37,808	$36.56	$33.32 - $38.90
Q1 2021	928,794	$35,935	$30.64	$26.21 - $35.60
Q4 2020	909,300	$27,561	$23.66	$20.36 - $27.07
Q3 2020	903,217	$21,758	$21.82	$19.58 - $24.27
Q2 2020	913,980	$21,707	$20.57	$16.95 - $25.37
Q1 2020	814,246	$17,287	$25.91	$15.59 - $30.79
Q4 2019	737,876	$25,988	$27.79	$23.31 - $30.83
Q3 2019	669,159	$19,520	$24.57	$22.35 - $26.50
Q3 2018	549,824	$16,198	$25.47	$23.08 - $26.65
Q2 2018	375,528	$10,587	$24.85	$23.39 - $26.08
Q1 2018	343,852	$10,312	$26.06	$24.13 - $27.49
Q3 2017	199,693	$5,060	$19.96	$18.77 - $21.16
Q2 2017	10,877	$264	$19.10	$18.12 - $20.25
Q1 2017	11,517	$271	$19.38	$17.95 - $21.11
Q4 2016	9,352	$206	$15.68	$12.60 - $19.08
Q3 2016	11,017	$172	$12.07	$10.07 - $13.20
Q2 2016	20,759	$275	$11.34	$9.75 - $12.34
Q2 2014	22,121	$340	$12.24	$11.33 - $13.72
Q1 2014	22,082	$380	$13.25	$12.35 - $14.21
Q4 2013	22,146	$345	$11.68	$10.77 - $12.58
Q3 2013	22,146	$306	$11.23	$10.01 - $11.82