BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 812,625 Value ($000) $19,576 Avg Close $21.82 Range $19.58 - $24.27

Q1 2020

Shares 181,700 Value ($000) $3,857 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 146,462 Value ($000) $5,158 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 145,662 Value ($000) $4,249 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 50,762 Value ($000) $1,472 Avg Close $24.50 Range $22.39 - $26.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	812,625	$19,576	$21.82	$19.58 - $24.27
Q1 2020	181,700	$3,857	$25.91	$15.59 - $30.79
Q4 2019	146,462	$5,158	$27.79	$23.31 - $30.83
Q3 2019	145,662	$4,249	$24.57	$22.35 - $26.50
Q2 2019	50,762	$1,472	$24.50	$22.39 - $26.44