BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962,462 Value ($000) $107,935 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,334,911 Value ($000) $68,868 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,450,839 Value ($000) $68,654 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,103,925 Value ($000) $46,067 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 3,709,851 Value ($000) $163,048 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 3,348,074 Value ($000) $132,852 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 3,135,062 Value ($000) $124,681 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 2,687,584 Value ($000) $101,913 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 9,340,799 Value ($000) $314,505 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 14,534,662 Value ($000) $397,959 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 21,153,548 Value ($000) $606,895 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 19,220,942 Value ($000) $549,719 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 9,399,917 Value ($000) $311,325 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 7,124,454 Value ($000) $215,158 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 7,156,762 Value ($000) $222,790 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,109,466 Value ($000) $334,272 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 3,856,816 Value ($000) $171,590 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 2,231,438 Value ($000) $94,725 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 12,382,869 Value ($000) $510,546 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,616,113 Value ($000) $217,287 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 2,597,427 Value ($000) $78,728 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 28,338,285 Value ($000) $682,669 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 27,210,732 Value ($000) $646,254 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 9,152,550 Value ($000) $194,309 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 5,937,518 Value ($000) $209,119 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 18,730,254 Value ($000) $546,362 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 18,280,648 Value ($000) $530,139 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 19,436,549 Value ($000) $536,255 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,396,147 Value ($000) $34,401 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 141,873 Value ($000) $4,180 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 6,088,367 Value ($000) $171,631 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,552,575 Value ($000) $106,542 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 12,761,187 Value ($000) $376,710 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 19,796,323 Value ($000) $501,639 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 27,918,195 Value ($000) $677,295 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 18,820,930 Value ($000) $443,986 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,983,799 Value ($000) $88,042 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 64,075,762 Value ($000) $1,002,785 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 72,531,078 Value ($000) $962,488 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 73,871,772 Value ($000) $998,747 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 59,735,406 Value ($000) $1,005,346 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 54,572,331 Value ($000) $850,237 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 62,821,182 Value ($000) $1,069,217 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 74,819,035 Value ($000) $1,151,464 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 31,875,430 Value ($000) $570,252 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 60,348,645 Value ($000) $1,028,945 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 67,684,722 Value ($000) $1,040,315 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 84,431,971 Value ($000) $1,452,230 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 50,603,193 Value ($000) $787,891 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 48,055,417 Value ($000) $663,165 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 49,471,392 Value ($000) $636,202 Avg Close $10.03 Range $8.83 - $11.00