BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Aldebaran Capital, LLC's Holding History (CIK: 0001448430)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,312 Value ($000) $5,792 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 108,643 Value ($000) $5,605 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 109,665 Value ($000) $5,189 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 138,938 Value ($000) $5,798 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 140,978 Value ($000) $6,196 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 144,921 Value ($000) $5,750 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 145,261 Value ($000) $5,777 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 145,875 Value ($000) $5,532 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 151,745 Value ($000) $5,109 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 152,005 Value ($000) $4,162 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 152,190 Value ($000) $4,366 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 152,680 Value ($000) $4,367 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 152,800 Value ($000) $5,061 Avg Close $31.71 Range $26.93 - $35.47