BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,070,080 Value ($000) $113,854 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 2,628,480 Value ($000) $135,603 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 2,572,640 Value ($000) $121,737 Avg Close $41.45 Range $32.53 - $47.16
Q4 2024
Shares 1,070,720 Value ($000) $47,058 Avg Close $42.83 Range $37.64 - $46.73
Q2 2024
Shares 1,338,400 Value ($000) $53,228 Avg Close $36.84 Range $32.78 - $38.95
Q3 2022
Shares 94,000 Value ($000) $2,839 Avg Close $30.59 Range $27.09 - $33.72
Q4 2019
Shares 120,000 Value ($000) $4,226 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 135,000 Value ($000) $3,938 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 160,000 Value ($000) $4,640 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 160,000 Value ($000) $4,414 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 510,000 Value ($000) $12,566 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 145,000 Value ($000) $4,272 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 145,000 Value ($000) $4,088 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 3,525,000 Value ($000) $105,715 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 850,000 Value ($000) $25,092 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 4,170,000 Value ($000) $105,668 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 700,000 Value ($000) $16,982 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 2,000,000 Value ($000) $47,180 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 2,000,000 Value ($000) $44,200 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 555,443 Value ($000) $8,693 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 5,000,000 Value ($000) $66,350 Avg Close $11.34 Range $9.75 - $12.34
Q4 2015
Shares 5,547,609 Value ($000) $93,366 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 950,000 Value ($000) $14,801 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 3,600,000 Value ($000) $61,272 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 123,609 Value ($000) $1,902 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 115,875 Value ($000) $2,073 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 74,257 Value ($000) $1,266 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 65,932 Value ($000) $1,013 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 621,398 Value ($000) $10,688 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 1,532,787 Value ($000) $23,865 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 4,334,881 Value ($000) $59,821 Avg Close $11.23 Range $10.01 - $11.82