BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Archon Partners LLC's Holding History (CIK: 0001454424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 150,000 Value ($000) $4,968 Avg Close $31.71 Range $26.93 - $35.47
Q1 2022
Shares 250,000 Value ($000) $10,305 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 200,000 Value ($000) $8,898 Avg Close $41.02 Range $38.05 - $43.77
Q2 2020
Shares 500,000 Value ($000) $11,875 Avg Close $20.57 Range $16.95 - $25.37
Q3 2018
Shares 361,100 Value ($000) $10,638 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 361,100 Value ($000) $10,179 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 353,500 Value ($000) $10,601 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 320,500 Value ($000) $9,461 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 314,900 Value ($000) $7,980 Avg Close $19.96 Range $18.77 - $21.16
Q2 2014
Shares 610,000 Value ($000) $9,376 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 599,700 Value ($000) $10,315 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 575,000 Value ($000) $8,953 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 562,000 Value ($000) $7,756 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 655,000 Value ($000) $8,423 Avg Close $10.03 Range $8.83 - $11.00