BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,813,306 Value ($000) $374,732 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 7,713,613 Value ($000) $397,945 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 7,265,759 Value ($000) $343,816 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 8,468,950 Value ($000) $353,409 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 8,620,023 Value ($000) $378,850 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 7,003,932 Value ($000) $277,916 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 7,598,844 Value ($000) $302,206 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 7,393,028 Value ($000) $280,344 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,458,736 Value ($000) $284,806 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 7,729,906 Value ($000) $211,645 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,866,767 Value ($000) $225,698 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,663,936 Value ($000) $190,589 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 10,044,963 Value ($000) $332,689 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 9,816,608 Value ($000) $296,461 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 9,157,075 Value ($000) $285,059 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 10,474,940 Value ($000) $431,778 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 11,123,987 Value ($000) $494,906 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 10,129,213 Value ($000) $429,986 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 10,743,655 Value ($000) $442,961 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 10,215,118 Value ($000) $395,223 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,906,215 Value ($000) $239,639 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 7,528,142 Value ($000) $181,352 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 8,551,543 Value ($000) $203,099 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 8,001,029 Value ($000) $169,865 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 8,740,857 Value ($000) $307,855 Avg Close $27.79 Range $23.31 - $30.83