BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Biondo Investment Advisors, LLC's Holding History (CIK: 0001455176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,300 Value ($000) $222 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 7,800 Value ($000) $228 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 12,800 Value ($000) $371 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 16,450 Value ($000) $457 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 19,088 Value ($000) $470 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 6,950 Value ($000) $205 Avg Close $25.47 Range $23.08 - $26.65
Q1 2018
Shares 6,950 Value ($000) $208 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 7,550 Value ($000) $224 Avg Close $22.78 Range $20.73 - $24.88
Q2 2015
Shares 13,600 Value ($000) $231 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 825,486 Value ($000) $12,704 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 800,181 Value ($000) $14,315 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 800,675 Value ($000) $13,652 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 791,751 Value ($000) $12,169 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 779,986 Value ($000) $13,416 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 851,827 Value ($000) $13,263 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 895,244 Value ($000) $12,354 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 917,399 Value ($000) $11,798 Avg Close $10.03 Range $8.83 - $11.00