BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Hollow Brook Wealth Management LLC's Holding History (CIK: 0001455251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,928 Value ($000) $203 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,278 Value ($000) $235 Avg Close $41.02 Range $38.05 - $43.77
Q4 2019
Shares 99,619 Value ($000) $3,509 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 100,812 Value ($000) $2,941 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 185,897 Value ($000) $5,391 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 187,216 Value ($000) $5,165 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 193,239 Value ($000) $4,761 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 202,681 Value ($000) $5,971 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 206,878 Value ($000) $5,832 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 210,047 Value ($000) $6,299 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 233,864 Value ($000) $6,904 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 252,693 Value ($000) $6,403 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 253,385 Value ($000) $6,147 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 246,205 Value ($000) $5,808 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 234,075 Value ($000) $5,173 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 204,201 Value ($000) $3,196 Avg Close $12.07 Range $10.07 - $13.20