BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,473 Value ($000) $208 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 8,479 Value ($000) $285 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 8,190 Value ($000) $224 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 8,803 Value ($000) $253 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 8,803 Value ($000) $252 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 8,803 Value ($000) $292 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 8,128 Value ($000) $245 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 8,126 Value ($000) $253 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,120 Value ($000) $335 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 7,497 Value ($000) $334 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,497 Value ($000) $318 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 8,147 Value ($000) $336 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,580 Value ($000) $293 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 30,180 Value ($000) $915 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 30,180 Value ($000) $727 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 32,930 Value ($000) $782 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 22,080 Value ($000) $469 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 20,754 Value ($000) $731 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 20,754 Value ($000) $605 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 20,754 Value ($000) $602 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 17,954 Value ($000) $495 Avg Close $23.89 Range $20.26 - $25.56
Q2 2016
Shares 141,225 Value ($000) $1,874 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 127,700 Value ($000) $1,727 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 110,675 Value ($000) $1,863 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 104,532 Value ($000) $1,629 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 99,532 Value ($000) $1,694 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 98,532 Value ($000) $1,516 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 96,582 Value ($000) $1,728 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 97,332 Value ($000) $1,660 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 105,904 Value ($000) $1,628 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 149,280 Value ($000) $2,568 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 149,280 Value ($000) $2,324 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 150,176 Value ($000) $2,072 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 152,426 Value ($000) $1,960 Avg Close $10.03 Range $8.83 - $11.00