BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,888,787 Value ($000) $378,883 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 6,780,890 Value ($000) $349,826 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 6,365,913 Value ($000) $301,235 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,881,597 Value ($000) $245,439 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,963,277 Value ($000) $262,086 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,388,190 Value ($000) $213,908 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,071,026 Value ($000) $201,757 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,102,114 Value ($000) $193,489 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 6,762,080 Value ($000) $227,660 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,504,474 Value ($000) $178,080 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 5,735,142 Value ($000) $164,547 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 6,195,085 Value ($000) $177,165 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 5,800,284 Value ($000) $192,106 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 5,159,311 Value ($000) $155,835 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 5,161,627 Value ($000) $160,667 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 5,099,080 Value ($000) $210,082 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,639,049 Value ($000) $250,773 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 5,581,923 Value ($000) $236,833 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 5,433,156 Value ($000) $223,936 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 5,389,206 Value ($000) $208,511 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 4,821,123 Value ($000) $146,118 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 4,752,594 Value ($000) $114,460 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 4,583,376 Value ($000) $108,886 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 4,756,400 Value ($000) $100,972 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 4,767,449 Value ($000) $139,082 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,661,794 Value ($000) $48,234 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,781,720 Value ($000) $49,229 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,625,124 Value ($000) $40,004 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,668,772 Value ($000) $49,165 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,658,566 Value ($000) $46,737 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,613,522 Value ($000) $48,360 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 1,587,991 Value ($000) $46,936 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,617,023 Value ($000) $41,011 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,627,637 Value ($000) $39,457 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,493,429 Value ($000) $35,264 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,536,382 Value ($000) $33,915 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,660,328 Value ($000) $26,015 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,509,517 Value ($000) $20,054 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 1,483,155 Value ($000) $20,077 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 1,242,512 Value ($000) $20,916 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 1,206,175 Value ($000) $18,828 Avg Close $13.45 Range $11.66 - $14.75
Q1 2015
Shares 804,853 Value ($000) $12,387 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 1,504,935 Value ($000) $26,923 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 1,306,974 Value ($000) $22,284 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 1,124,516 Value ($000) $17,284 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 1,132,012 Value ($000) $19,471 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 866,881 Value ($000) $13,497 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 793,503 Value ($000) $10,950 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 784,701 Value ($000) $10,091 Avg Close $10.03 Range $8.83 - $11.00