BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,250 Value ($000) $234 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,250 Value ($000) $219 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 4,250 Value ($000) $201 Avg Close $41.45 Range $32.53 - $47.16
Q4 2021
Shares 4,765 Value ($000) $212 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 4,765 Value ($000) $202 Avg Close $36.09 Range $32.65 - $39.59
Q1 2020
Shares 10,076 Value ($000) $214 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 10,076 Value ($000) $355 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 10,176 Value ($000) $297 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 10,176 Value ($000) $295 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 10,176 Value ($000) $281 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 10,476 Value ($000) $258 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 10,476 Value ($000) $309 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 10,476 Value ($000) $295 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 10,176 Value ($000) $305 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 10,176 Value ($000) $300 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 10,176 Value ($000) $258 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 10,676 Value ($000) $259 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 9,876 Value ($000) $233 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 10,276 Value ($000) $227 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 11,276 Value ($000) $176 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 11,676 Value ($000) $155 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 13,193 Value ($000) $185 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 13,193 Value ($000) $222 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 13,192 Value ($000) $206 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 12,192 Value ($000) $208 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 11,192 Value ($000) $172 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 11,191 Value ($000) $200 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 11,191 Value ($000) $191 Avg Close $12.57 Range $11.71 - $13.61