BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,355 Value ($000) $5,850 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 111,457 Value ($000) $5,750 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 119,263 Value ($000) $5,644 Avg Close $41.45 Range $32.53 - $47.16

Q4 2024

Shares 180,373 Value ($000) $7,927 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 201,523 Value ($000) $7,961 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 228,168 Value ($000) $9,075 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 256,915 Value ($000) $7,035 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 234,573 Value ($000) $7,898 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 256,915 Value ($000) $7,035 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 1,073,571 Value ($000) $30,801 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 279,291 Value ($000) $7,988 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 243,059 Value ($000) $8,050 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 221,443 Value ($000) $6,690 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 186,336 Value ($000) $5,803 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 205,592 Value ($000) $8,475 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 193,886 Value ($000) $8,627 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 185,885 Value ($000) $7,892 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 183,593 Value ($000) $7,570 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 159,186 Value ($000) $6,161 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 143,835 Value ($000) $4,362 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 192,335 Value ($000) $4,635 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 200,077 Value ($000) $4,754 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 190,242 Value ($000) $4,040 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 139,172 Value ($000) $4,903 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 114,921 Value ($000) $3,354 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 111,191 Value ($000) $3,226 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 104,099 Value ($000) $2,873 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 99,820 Value ($000) $2,461 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 123,352 Value ($000) $3,635 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 124,982 Value ($000) $3,525 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 128,107 Value ($000) $3,844 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 123,989 Value ($000) $3,662 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 120,045 Value ($000) $3,044 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 119,276 Value ($000) $2,894 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 116,037 Value ($000) $2,739 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 111,845 Value ($000) $2,473 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 122,642 Value ($000) $1,922 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 129,366 Value ($000) $1,718 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 133,576 Value ($000) $1,806 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 92,713 Value ($000) $1,561 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 163,821 Value ($000) $2,554 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 105,047 Value ($000) $1,789 Avg Close $13.13 Range $12.14 - $14.15

Q4 2014

Shares 85,996 Value ($000) $1,538 Avg Close $13.55 Range $12.21 - $14.45

Q2 2014

Shares 73,477 Value ($000) $1,129 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 75,086 Value ($000) $1,291 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 78,721 Value ($000) $1,226 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 72,017 Value ($000) $994 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 74,990 Value ($000) $964 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,355	$5,850	$52.67	$48.28 - $56.55
Q3 2025	111,457	$5,750	$48.34	$44.27 - $52.61
Q2 2025	119,263	$5,644	$41.45	$32.53 - $47.16
Q4 2024	180,373	$7,927	$42.83	$37.64 - $46.73
Q3 2024	201,523	$7,961	$38.77	$33.93 - $42.91
Q2 2024	228,168	$9,075	$36.84	$32.78 - $38.95
Q1 2024	256,915	$7,035	$32.80	$29.80 - $36.47
Q4 2023	234,573	$7,898	$27.61	$23.60 - $32.47
Q3 2023	256,915	$7,035	$27.82	$25.54 - $30.81
Q2 2023	1,073,571	$30,801	$26.62	$24.96 - $28.77
Q1 2023	279,291	$7,988	$30.57	$24.49 - $34.20
Q4 2022	243,059	$8,050	$31.71	$26.93 - $35.47
Q3 2022	221,443	$6,690	$30.59	$27.09 - $33.72
Q2 2022	186,336	$5,803	$32.74	$27.97 - $37.89
Q1 2022	205,592	$8,475	$40.82	$34.65 - $45.26
Q4 2021	193,886	$8,627	$41.02	$38.05 - $43.77
Q3 2021	185,885	$7,892	$36.09	$32.65 - $39.59
Q2 2021	183,593	$7,570	$36.56	$33.32 - $38.90
Q1 2021	159,186	$6,161	$30.64	$26.21 - $35.60
Q4 2020	143,835	$4,362	$23.66	$20.36 - $27.07
Q3 2020	192,335	$4,635	$21.82	$19.58 - $24.27
Q2 2020	200,077	$4,754	$20.57	$16.95 - $25.37
Q1 2020	190,242	$4,040	$25.91	$15.59 - $30.79
Q4 2019	139,172	$4,903	$27.79	$23.31 - $30.83
Q3 2019	114,921	$3,354	$24.57	$22.35 - $26.50
Q2 2019	111,191	$3,226	$24.50	$22.39 - $26.44
Q1 2019	104,099	$2,873	$23.89	$20.26 - $25.56
Q4 2018	99,820	$2,461	$22.80	$19.12 - $25.84
Q3 2018	123,352	$3,635	$25.47	$23.08 - $26.65
Q2 2018	124,982	$3,525	$24.85	$23.39 - $26.08
Q1 2018	128,107	$3,844	$26.06	$24.13 - $27.49
Q4 2017	123,989	$3,662	$22.78	$20.73 - $24.88
Q3 2017	120,045	$3,044	$19.96	$18.77 - $21.16
Q2 2017	119,276	$2,894	$19.10	$18.12 - $20.25
Q1 2017	116,037	$2,739	$19.38	$17.95 - $21.11
Q4 2016	111,845	$2,473	$15.68	$12.60 - $19.08
Q3 2016	122,642	$1,922	$12.07	$10.07 - $13.20
Q2 2016	129,366	$1,718	$11.34	$9.75 - $12.34
Q1 2016	133,576	$1,806	$10.86	$8.83 - $13.32
Q4 2015	92,713	$1,561	$13.56	$11.72 - $14.49
Q3 2015	163,821	$2,554	$13.45	$11.66 - $14.75
Q2 2015	105,047	$1,789	$13.13	$12.14 - $14.15
Q4 2014	85,996	$1,538	$13.55	$12.21 - $14.45
Q2 2014	73,477	$1,129	$12.24	$11.33 - $13.72
Q1 2014	75,086	$1,291	$13.25	$12.35 - $14.21
Q4 2013	78,721	$1,226	$11.68	$10.77 - $12.58
Q3 2013	72,017	$994	$11.23	$10.01 - $11.82
Q2 2013	74,990	$964	$10.03	$8.83 - $11.00