BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,925,205 Value ($000) $490,940 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 9,673,404 Value ($000) $499,208 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 9,328,780 Value ($000) $441,390 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 12,317,761 Value ($000) $514,198 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,003,975 Value ($000) $483,607 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,233,872 Value ($000) $406,016 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 10,252,970 Value ($000) $407,641 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 11,098,207 Value ($000) $420,818 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 11,289,432 Value ($000) $380,154 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 6,078,637 Value ($000) $166,452 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 7,291,244 Value ($000) $209,172 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 12,816,403 Value ($000) $366,461 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 18,449,249 Value ($000) $611,035 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 17,257,843 Value ($000) $521,279 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 10,831,625 Value ($000) $337,211 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 8,043,694 Value ($000) $331,580 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 9,737,730 Value ($000) $426,889 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 9,537,518 Value ($000) $399,870 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,436,862 Value ($000) $302,340 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,038,928 Value ($000) $271,090 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 6,702,971 Value ($000) $202,557 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 6,079,213 Value ($000) $146,034 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 5,386,553 Value ($000) $127,824 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 3,254,703 Value ($000) $69,104 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 2,228,442 Value ($000) $78,492 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 664,715 Value ($000) $19,390 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,983,973 Value ($000) $57,536 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 1,691,196 Value ($000) $46,660 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,653,687 Value ($000) $40,747 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,142,676 Value ($000) $33,663 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 1,117,855 Value ($000) $31,613 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 1,540,233 Value ($000) $46,285 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 2,208,356 Value ($000) $65,328 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 1,324,880 Value ($000) $33,572 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 1,427,366 Value ($000) $34,628 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 1,986,469 Value ($000) $46,861 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 1,935,787 Value ($000) $42,781 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,932,153 Value ($000) $30,238 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 770,093 Value ($000) $10,219 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 688,774 Value ($000) $9,312 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 648,185 Value ($000) $10,909 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 512,856 Value ($000) $7,990 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 300,266 Value ($000) $5,111 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 320,069 Value ($000) $4,926 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 278,265 Value ($000) $4,978 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 437,649 Value ($000) $7,461 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 455,183 Value ($000) $6,996 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 521,577 Value ($000) $8,971 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 656,248 Value ($000) $10,218 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 705,203 Value ($000) $9,732 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 879,536 Value ($000) $11,311 Avg Close $10.03 Range $8.83 - $11.00