BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

FLOW TRADERS U.S. LLC's Holding History (CIK: 0001466697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,209 Value ($000) $1 Avg Close $42.83 Range $37.64 - $46.73

Q4 2020

Shares 7,439 Value ($000) $225 Avg Close $23.66 Range $20.36 - $27.07

Q2 2019

Shares 8,151 Value ($000) $236 Avg Close $24.50 Range $22.39 - $26.44

Q1 2017

Shares 22,124 Value ($000) $522 Avg Close $19.38 Range $17.95 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,209	$1	$42.83	$37.64 - $46.73
Q4 2020	7,439	$225	$23.66	$20.36 - $27.07
Q2 2019	8,151	$236	$24.50	$22.39 - $26.44
Q1 2017	22,124	$522	$19.38	$17.95 - $21.11