BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,777 Value ($000) $1,088 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 20,552 Value ($000) $1,060 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 20,191 Value ($000) $955 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 21,054 Value ($000) $879 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 20,285 Value ($000) $892 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 15,364 Value ($000) $610 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 18,081 Value ($000) $719 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 16,659 Value ($000) $632 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 17,329 Value ($000) $583 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 17,051 Value ($000) $467 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 16,855 Value ($000) $484 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 16,789 Value ($000) $480 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 16,905 Value ($000) $560 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 16,709 Value ($000) $505 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 16,663 Value ($000) $519 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 15,964 Value ($000) $658 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 16,806 Value ($000) $748 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 16,457 Value ($000) $699 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 21,922 Value ($000) $904 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 33,375 Value ($000) $1,307 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 33,526 Value ($000) $1,016 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 33,396 Value ($000) $805 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 31,925 Value ($000) $758 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 32,150 Value ($000) $683 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 32,086 Value ($000) $1,130 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 32,863 Value ($000) $959 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 32,253 Value ($000) $935 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 32,200 Value ($000) $888 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 31,996 Value ($000) $788 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 31,029 Value ($000) $914 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 74,402 Value ($000) $2,097 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 103,197 Value ($000) $3,095 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 134,604 Value ($000) $3,974 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 136,126 Value ($000) $3,449 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 161,450 Value ($000) $3,917 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 137,721 Value ($000) $3,214 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 135,709 Value ($000) $2,999 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 116,979 Value ($000) $1,831 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 116,414 Value ($000) $1,545 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 69,880 Value ($000) $945 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 115,346 Value ($000) $1,941 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 118,269 Value ($000) $1,843 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 90,031 Value ($000) $1,532 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 10,980 Value ($000) $169 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 10,707 Value ($000) $192 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 10,681 Value ($000) $182 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 11,655 Value ($000) $179 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 10,649 Value ($000) $183 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 11,032 Value ($000) $172 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 13,202 Value ($000) $182 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 13,195 Value ($000) $170 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,777	$1,088	$52.67	$48.28 - $56.55
Q3 2025	20,552	$1,060	$48.34	$44.27 - $52.61
Q2 2025	20,191	$955	$41.45	$32.53 - $47.16
Q1 2025	21,054	$879	$43.62	$38.53 - $46.89
Q4 2024	20,285	$892	$42.83	$37.64 - $46.73
Q3 2024	15,364	$610	$38.77	$33.93 - $42.91
Q2 2024	18,081	$719	$36.84	$32.78 - $38.95
Q1 2024	16,659	$632	$32.80	$29.80 - $36.47
Q4 2023	17,329	$583	$27.61	$23.60 - $32.47
Q3 2023	17,051	$467	$27.82	$25.54 - $30.81
Q2 2023	16,855	$484	$26.62	$24.96 - $28.77
Q1 2023	16,789	$480	$30.57	$24.49 - $34.20
Q4 2022	16,905	$560	$31.71	$26.93 - $35.47
Q3 2022	16,709	$505	$30.59	$27.09 - $33.72
Q2 2022	16,663	$519	$32.74	$27.97 - $37.89
Q1 2022	15,964	$658	$40.82	$34.65 - $45.26
Q4 2021	16,806	$748	$41.02	$38.05 - $43.77
Q3 2021	16,457	$699	$36.09	$32.65 - $39.59
Q2 2021	21,922	$904	$36.56	$33.32 - $38.90
Q1 2021	33,375	$1,307	$30.64	$26.21 - $35.60
Q4 2020	33,526	$1,016	$23.66	$20.36 - $27.07
Q3 2020	33,396	$805	$21.82	$19.58 - $24.27
Q2 2020	31,925	$758	$20.57	$16.95 - $25.37
Q1 2020	32,150	$683	$25.91	$15.59 - $30.79
Q4 2019	32,086	$1,130	$27.79	$23.31 - $30.83
Q3 2019	32,863	$959	$24.57	$22.35 - $26.50
Q2 2019	32,253	$935	$24.50	$22.39 - $26.44
Q1 2019	32,200	$888	$23.89	$20.26 - $25.56
Q4 2018	31,996	$788	$22.80	$19.12 - $25.84
Q3 2018	31,029	$914	$25.47	$23.08 - $26.65
Q2 2018	74,402	$2,097	$24.85	$23.39 - $26.08
Q1 2018	103,197	$3,095	$26.06	$24.13 - $27.49
Q4 2017	134,604	$3,974	$22.78	$20.73 - $24.88
Q3 2017	136,126	$3,449	$19.96	$18.77 - $21.16
Q2 2017	161,450	$3,917	$19.10	$18.12 - $20.25
Q1 2017	137,721	$3,214	$19.38	$17.95 - $21.11
Q4 2016	135,709	$2,999	$15.68	$12.60 - $19.08
Q3 2016	116,979	$1,831	$12.07	$10.07 - $13.20
Q2 2016	116,414	$1,545	$11.34	$9.75 - $12.34
Q1 2016	69,880	$945	$10.86	$8.83 - $13.32
Q4 2015	115,346	$1,941	$13.56	$11.72 - $14.49
Q3 2015	118,269	$1,843	$13.45	$11.66 - $14.75
Q2 2015	90,031	$1,532	$13.13	$12.14 - $14.15
Q1 2015	10,980	$169	$12.76	$11.88 - $14.31
Q4 2014	10,707	$192	$13.55	$12.21 - $14.45
Q3 2014	10,681	$182	$12.57	$11.71 - $13.61
Q2 2014	11,655	$179	$12.24	$11.33 - $13.72
Q1 2014	10,649	$183	$13.25	$12.35 - $14.21
Q4 2013	11,032	$172	$11.68	$10.77 - $12.58
Q3 2013	13,202	$182	$11.23	$10.01 - $11.82
Q2 2013	13,195	$170	$10.03	$8.83 - $11.00