BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 763,190 Value ($000) $41,975 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 821,293 Value ($000) $42,370 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 822,903 Value ($000) $38,940 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 827,408 Value ($000) $34,528 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 836,784 Value ($000) $36,777 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 850,094 Value ($000) $33,732 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 860,350 Value ($000) $34,218 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 862,892 Value ($000) $32,721 Avg Close $32.80 Range $29.80 - $36.47
Q4 2023
Shares 752,641 Value ($000) $9,316 Avg Close $27.61 Range $23.60 - $32.47