BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Northwest Bancshares, Inc.'s Holding History (CIK: 0001471265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,730 Value ($000) $203 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 6,730 Value ($000) $210 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 6,880 Value ($000) $284 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 6,880 Value ($000) $306 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,080 Value ($000) $301 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,302 Value ($000) $301 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,502 Value ($000) $290 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,402 Value ($000) $224 Avg Close $23.66 Range $20.36 - $27.07
Q4 2019
Shares 5,985 Value ($000) $211 Avg Close $27.79 Range $23.31 - $30.83