BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Minot DeBlois Advisors LLC's Holding History (CIK: 0001475933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $55 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 1,000 Value ($000) $52 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 1,000 Value ($000) $47 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 1,124 Value ($000) $47 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 1,324 Value ($000) $58 Avg Close $42.83 Range $37.64 - $46.73