BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Nexus Investment Management ULC's Holding History (CIK: 0001476329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $294 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 5,350 Value ($000) $276 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 5,350 Value ($000) $253 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 5,350 Value ($000) $321 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 5,350 Value ($000) $235 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 5,350 Value ($000) $212 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 5,350 Value ($000) $213 Avg Close $36.84 Range $32.78 - $38.95
Q1 2024
Shares 5,350 Value ($000) $203 Avg Close $32.80 Range $29.80 - $36.47
Q1 2022
Shares 5,350 Value ($000) $221 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 5,350 Value ($000) $238 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 7,350 Value ($000) $312 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 7,350 Value ($000) $303 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 7,350 Value ($000) $284 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 7,350 Value ($000) $220 Avg Close $23.66 Range $20.36 - $27.07
Q2 2020
Shares 10,300 Value ($000) $245 Avg Close $20.57 Range $16.95 - $25.37
Q4 2019
Shares 19,400 Value ($000) $683 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 19,400 Value ($000) $566 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 19,400 Value ($000) $563 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 22,100 Value ($000) $610 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 25,900 Value ($000) $638 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 25,900 Value ($000) $763 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 25,900 Value ($000) $730 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 25,900 Value ($000) $777 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 25,900 Value ($000) $765 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 25,900 Value ($000) $656 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 25,900 Value ($000) $628 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 25,900 Value ($000) $611 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 25,900 Value ($000) $572 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 25,900 Value ($000) $405 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 25,900 Value ($000) $344 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 25,900 Value ($000) $350 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 25,900 Value ($000) $436 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 25,900 Value ($000) $404 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 25,900 Value ($000) $441 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 25,900 Value ($000) $399 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 25,900 Value ($000) $463 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 27,600 Value ($000) $471 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 27,600 Value ($000) $424 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 28,400 Value ($000) $488 Avg Close $13.25 Range $12.35 - $14.21
Q4 2013
Shares 29,000 Value ($000) $452 Avg Close $11.68 Range $10.77 - $12.58
Q3 2013
Shares 28,400 Value ($000) $392 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 28,800 Value ($000) $387 Avg Close $10.03 Range $8.83 - $11.00