BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,540,300 Value ($000) $84,717 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 12,307,200 Value ($000) $634,928 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 12,359,800 Value ($000) $584,866 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 10,812,600 Value ($000) $451,210 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 11,677,600 Value ($000) $513,231 Avg Close $42.83 Range $37.64 - $46.73
Q3 2024
Shares 10,207,900 Value ($000) $405,049 Avg Close $38.77 Range $33.93 - $42.91
Q2 2024
Shares 32,800 Value ($000) $1,304 Avg Close $36.84 Range $32.78 - $38.95
Q4 2023
Shares 22,400 Value ($000) $754 Avg Close $27.61 Range $23.60 - $32.47
Q3 2023
Shares 878,200 Value ($000) $24,045 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 231,800 Value ($000) $6,650 Avg Close $26.62 Range $24.96 - $28.77
Q2 2022
Shares 1,695,700 Value ($000) $52,787 Avg Close $32.74 Range $27.97 - $37.89
Q4 2020
Shares 3,859,300 Value ($000) $116,975 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 1,188,300 Value ($000) $28,626 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 2,532,300 Value ($000) $60,142 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 2,576,300 Value ($000) $54,695 Avg Close $25.91 Range $15.59 - $30.79
Q3 2019
Shares 964,700 Value ($000) $28,140 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 2,766,200 Value ($000) $80,220 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 2,149,433 Value ($000) $59,303 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 1,277,933 Value ($000) $31,488 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 1,471,733 Value ($000) $43,357 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 461,533 Value ($000) $13,011 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 426,633 Value ($000) $12,795 Avg Close $26.06 Range $24.13 - $27.49
Q2 2017
Shares 247,833 Value ($000) $6,012 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 2,358,842 Value ($000) $55,645 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 3,349,133 Value ($000) $74,016 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 1,656,633 Value ($000) $25,926 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 1,113,833 Value ($000) $14,781 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 467,733 Value ($000) $6,324 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 349,480 Value ($000) $5,882 Avg Close $13.56 Range $11.72 - $14.49
Q3 2014
Shares 45,833 Value ($000) $781 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 117,733 Value ($000) $1,810 Avg Close $12.24 Range $11.33 - $13.72
Q1 2014
Shares 189,833 Value ($000) $3,266 Avg Close $13.25 Range $12.35 - $14.21