BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 398,602 Value ($000) $21,923 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 693,869 Value ($000) $35,797 Avg Close $48.34 Range $44.27 - $52.61
Q2 2025
Shares 440,263 Value ($000) $20,833 Avg Close $41.45 Range $32.53 - $47.16
Q1 2025
Shares 316,385 Value ($000) $13,203 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 150,192 Value ($000) $6,601 Avg Close $42.83 Range $37.64 - $46.73
Q2 2022
Shares 3,375,000 Value ($000) $105,064 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 3,200,000 Value ($000) $131,904 Avg Close $40.82 Range $34.65 - $45.26
Q3 2019
Shares 2,560,000 Value ($000) $74,675 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 1,115,000 Value ($000) $32,335 Avg Close $24.50 Range $22.39 - $26.44
Q4 2018
Shares 548,000 Value ($000) $13,503 Avg Close $22.80 Range $19.12 - $25.84