BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $229 Avg Close $52.67 Range $48.28 - $56.55
Q3 2025
Shares 4,154 Value ($000) $214 Avg Close $48.34 Range $44.27 - $52.61
Q1 2025
Shares 4,995 Value ($000) $208 Avg Close $43.62 Range $38.53 - $46.89
Q4 2024
Shares 4,990 Value ($000) $219 Avg Close $42.83 Range $37.64 - $46.73
Q1 2024
Shares 8,211 Value ($000) $311 Avg Close $32.80 Range $29.80 - $36.47
Q3 2023
Shares 69,897 Value ($000) $1,914 Avg Close $27.82 Range $25.54 - $30.81
Q2 2023
Shares 68,593 Value ($000) $1,968 Avg Close $26.62 Range $24.96 - $28.77
Q1 2023
Shares 66,318 Value ($000) $1,897 Avg Close $30.57 Range $24.49 - $34.20
Q4 2022
Shares 64,471 Value ($000) $2,135 Avg Close $31.71 Range $26.93 - $35.47
Q3 2022
Shares 61,402 Value ($000) $1,854 Avg Close $30.59 Range $27.09 - $33.72
Q2 2022
Shares 60,829 Value ($000) $1,894 Avg Close $32.74 Range $27.97 - $37.89
Q1 2022
Shares 56,135 Value ($000) $2,314 Avg Close $40.82 Range $34.65 - $45.26
Q4 2021
Shares 56,080 Value ($000) $2,495 Avg Close $41.02 Range $38.05 - $43.77
Q3 2021
Shares 57,271 Value ($000) $2,431 Avg Close $36.09 Range $32.65 - $39.59
Q2 2021
Shares 56,372 Value ($000) $2,324 Avg Close $36.56 Range $33.32 - $38.90
Q1 2021
Shares 63,107 Value ($000) $2,442 Avg Close $30.64 Range $26.21 - $35.60
Q4 2020
Shares 67,211 Value ($000) $2,037 Avg Close $23.66 Range $20.36 - $27.07
Q3 2020
Shares 73,402 Value ($000) $1,768 Avg Close $21.82 Range $19.58 - $24.27
Q2 2020
Shares 74,976 Value ($000) $1,780 Avg Close $20.57 Range $16.95 - $25.37
Q1 2020
Shares 94,557 Value ($000) $2,007 Avg Close $25.91 Range $15.59 - $30.79
Q4 2019
Shares 99,149 Value ($000) $3,492 Avg Close $27.79 Range $23.31 - $30.83
Q3 2019
Shares 106,552 Value ($000) $3,108 Avg Close $24.57 Range $22.35 - $26.50
Q2 2019
Shares 110,332 Value ($000) $3,200 Avg Close $24.50 Range $22.39 - $26.44
Q1 2019
Shares 162,419 Value ($000) $4,481 Avg Close $23.89 Range $20.26 - $25.56
Q4 2018
Shares 175,829 Value ($000) $4,332 Avg Close $22.80 Range $19.12 - $25.84
Q3 2018
Shares 260,113 Value ($000) $7,663 Avg Close $25.47 Range $23.08 - $26.65
Q2 2018
Shares 275,886 Value ($000) $7,777 Avg Close $24.85 Range $23.39 - $26.08
Q1 2018
Shares 283,954 Value ($000) $8,516 Avg Close $26.06 Range $24.13 - $27.49
Q4 2017
Shares 302,620 Value ($000) $8,933 Avg Close $22.78 Range $20.73 - $24.88
Q3 2017
Shares 296,648 Value ($000) $7,517 Avg Close $19.96 Range $18.77 - $21.16
Q2 2017
Shares 321,974 Value ($000) $7,811 Avg Close $19.10 Range $18.12 - $20.25
Q1 2017
Shares 316,380 Value ($000) $7,463 Avg Close $19.38 Range $17.95 - $21.11
Q4 2016
Shares 286,489 Value ($000) $6,331 Avg Close $15.68 Range $12.60 - $19.08
Q3 2016
Shares 243,091 Value ($000) $3,804 Avg Close $12.07 Range $10.07 - $13.20
Q2 2016
Shares 249,374 Value ($000) $3,309 Avg Close $11.34 Range $9.75 - $12.34
Q1 2016
Shares 235,422 Value ($000) $3,183 Avg Close $10.86 Range $8.83 - $13.32
Q4 2015
Shares 227,489 Value ($000) $3,829 Avg Close $13.56 Range $11.72 - $14.49
Q3 2015
Shares 230,929 Value ($000) $3,598 Avg Close $13.45 Range $11.66 - $14.75
Q2 2015
Shares 237,875 Value ($000) $4,049 Avg Close $13.13 Range $12.14 - $14.15
Q1 2015
Shares 229,103 Value ($000) $3,526 Avg Close $12.76 Range $11.88 - $14.31
Q4 2014
Shares 14,917 Value ($000) $267 Avg Close $13.55 Range $12.21 - $14.45
Q3 2014
Shares 14,936 Value ($000) $255 Avg Close $12.57 Range $11.71 - $13.61
Q2 2014
Shares 14,639 Value ($000) $225 Avg Close $12.24 Range $11.33 - $13.72
Q3 2013
Shares 17,028 Value ($000) $235 Avg Close $11.23 Range $10.01 - $11.82
Q2 2013
Shares 16,910 Value ($000) $217 Avg Close $10.03 Range $8.83 - $11.00
Q1 2013
Shares 15,745 Value ($000) $192 Avg Close $9.30 Range $8.62 - $10.17
Q4 2012
Shares 15,235 Value ($000) $177 Avg Close — Range —
Q2 2010
Shares 108,375 Value ($000) $1,557 Avg Close — Range —
Q1 2010
Shares 117,805 Value ($000) $2,103 Avg Close — Range —
Q4 2009
Shares 135,285 Value ($000) $2,037 Avg Close — Range —