BANK AMERICA CORP

Ticker: BAC CUSIP: 060505104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,459 Value ($000) $2,775 Avg Close $52.67 Range $48.28 - $56.55

Q3 2025

Shares 51,314 Value ($000) $2,647 Avg Close $48.34 Range $44.27 - $52.61

Q2 2025

Shares 49,024 Value ($000) $2,320 Avg Close $41.45 Range $32.53 - $47.16

Q1 2025

Shares 73,709 Value ($000) $3,076 Avg Close $43.62 Range $38.53 - $46.89

Q4 2024

Shares 86,838 Value ($000) $3,817 Avg Close $42.83 Range $37.64 - $46.73

Q3 2024

Shares 87,918 Value ($000) $3,489 Avg Close $38.77 Range $33.93 - $42.91

Q2 2024

Shares 88,682 Value ($000) $3,527 Avg Close $36.84 Range $32.78 - $38.95

Q1 2024

Shares 82,479 Value ($000) $3,128 Avg Close $32.80 Range $29.80 - $36.47

Q4 2023

Shares 177,956 Value ($000) $5,992 Avg Close $27.61 Range $23.60 - $32.47

Q3 2023

Shares 187,176 Value ($000) $5,125 Avg Close $27.82 Range $25.54 - $30.81

Q2 2023

Shares 193,121 Value ($000) $5,541 Avg Close $26.62 Range $24.96 - $28.77

Q1 2023

Shares 190,801 Value ($000) $5,457 Avg Close $30.57 Range $24.49 - $34.20

Q4 2022

Shares 200,455 Value ($000) $6,639 Avg Close $31.71 Range $26.93 - $35.47

Q3 2022

Shares 168,374 Value ($000) $5,085 Avg Close $30.59 Range $27.09 - $33.72

Q2 2022

Shares 182,503 Value ($000) $5,682 Avg Close $32.74 Range $27.97 - $37.89

Q1 2022

Shares 192,931 Value ($000) $7,952 Avg Close $40.82 Range $34.65 - $45.26

Q4 2021

Shares 194,028 Value ($000) $8,633 Avg Close $41.02 Range $38.05 - $43.77

Q3 2021

Shares 202,262 Value ($000) $8,586 Avg Close $36.09 Range $32.65 - $39.59

Q2 2021

Shares 210,238 Value ($000) $8,668 Avg Close $36.56 Range $33.32 - $38.90

Q1 2021

Shares 261,912 Value ($000) $10,133 Avg Close $30.64 Range $26.21 - $35.60

Q4 2020

Shares 53,097 Value ($000) $1,609 Avg Close $23.66 Range $20.36 - $27.07

Q3 2020

Shares 60,834 Value ($000) $1,466 Avg Close $21.82 Range $19.58 - $24.27

Q2 2020

Shares 62,208 Value ($000) $1,477 Avg Close $20.57 Range $16.95 - $25.37

Q1 2020

Shares 67,302 Value ($000) $1,429 Avg Close $25.91 Range $15.59 - $30.79

Q4 2019

Shares 67,254 Value ($000) $2,369 Avg Close $27.79 Range $23.31 - $30.83

Q3 2019

Shares 68,109 Value ($000) $1,987 Avg Close $24.57 Range $22.35 - $26.50

Q2 2019

Shares 66,316 Value ($000) $1,924 Avg Close $24.50 Range $22.39 - $26.44

Q1 2019

Shares 63,541 Value ($000) $1,753 Avg Close $23.89 Range $20.26 - $25.56

Q4 2018

Shares 46,316 Value ($000) $1,141 Avg Close $22.80 Range $19.12 - $25.84

Q3 2018

Shares 79,552 Value ($000) $2,344 Avg Close $25.47 Range $23.08 - $26.65

Q2 2018

Shares 80,527 Value ($000) $2,270 Avg Close $24.85 Range $23.39 - $26.08

Q1 2018

Shares 34,035 Value ($000) $1,021 Avg Close $26.06 Range $24.13 - $27.49

Q4 2017

Shares 34,179 Value ($000) $1,009 Avg Close $22.78 Range $20.73 - $24.88

Q3 2017

Shares 32,574 Value ($000) $826 Avg Close $19.96 Range $18.77 - $21.16

Q2 2017

Shares 32,574 Value ($000) $790 Avg Close $19.10 Range $18.12 - $20.25

Q1 2017

Shares 37,500 Value ($000) $885 Avg Close $19.38 Range $17.95 - $21.11

Q4 2016

Shares 37,513 Value ($000) $829 Avg Close $15.68 Range $12.60 - $19.08

Q3 2016

Shares 34,738 Value ($000) $544 Avg Close $12.07 Range $10.07 - $13.20

Q2 2016

Shares 27,563 Value ($000) $366 Avg Close $11.34 Range $9.75 - $12.34

Q1 2016

Shares 33,009 Value ($000) $446 Avg Close $10.86 Range $8.83 - $13.32

Q4 2015

Shares 36,704 Value ($000) $617 Avg Close $13.56 Range $11.72 - $14.49

Q3 2015

Shares 34,231 Value ($000) $534 Avg Close $13.45 Range $11.66 - $14.75

Q2 2015

Shares 34,318 Value ($000) $583 Avg Close $13.13 Range $12.14 - $14.15

Q1 2015

Shares 21,428 Value ($000) $332 Avg Close $12.76 Range $11.88 - $14.31

Q4 2014

Shares 21,489 Value ($000) $388 Avg Close $13.55 Range $12.21 - $14.45

Q3 2014

Shares 21,633 Value ($000) $368 Avg Close $12.57 Range $11.71 - $13.61

Q2 2014

Shares 20,633 Value ($000) $319 Avg Close $12.24 Range $11.33 - $13.72

Q1 2014

Shares 25,197 Value ($000) $433 Avg Close $13.25 Range $12.35 - $14.21

Q4 2013

Shares 41,791 Value ($000) $650 Avg Close $11.68 Range $10.77 - $12.58

Q3 2013

Shares 32,833 Value ($000) $452 Avg Close $11.23 Range $10.01 - $11.82

Q2 2013

Shares 33,015 Value ($000) $424 Avg Close $10.03 Range $8.83 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,459	$2,775	$52.67	$48.28 - $56.55
Q3 2025	51,314	$2,647	$48.34	$44.27 - $52.61
Q2 2025	49,024	$2,320	$41.45	$32.53 - $47.16
Q1 2025	73,709	$3,076	$43.62	$38.53 - $46.89
Q4 2024	86,838	$3,817	$42.83	$37.64 - $46.73
Q3 2024	87,918	$3,489	$38.77	$33.93 - $42.91
Q2 2024	88,682	$3,527	$36.84	$32.78 - $38.95
Q1 2024	82,479	$3,128	$32.80	$29.80 - $36.47
Q4 2023	177,956	$5,992	$27.61	$23.60 - $32.47
Q3 2023	187,176	$5,125	$27.82	$25.54 - $30.81
Q2 2023	193,121	$5,541	$26.62	$24.96 - $28.77
Q1 2023	190,801	$5,457	$30.57	$24.49 - $34.20
Q4 2022	200,455	$6,639	$31.71	$26.93 - $35.47
Q3 2022	168,374	$5,085	$30.59	$27.09 - $33.72
Q2 2022	182,503	$5,682	$32.74	$27.97 - $37.89
Q1 2022	192,931	$7,952	$40.82	$34.65 - $45.26
Q4 2021	194,028	$8,633	$41.02	$38.05 - $43.77
Q3 2021	202,262	$8,586	$36.09	$32.65 - $39.59
Q2 2021	210,238	$8,668	$36.56	$33.32 - $38.90
Q1 2021	261,912	$10,133	$30.64	$26.21 - $35.60
Q4 2020	53,097	$1,609	$23.66	$20.36 - $27.07
Q3 2020	60,834	$1,466	$21.82	$19.58 - $24.27
Q2 2020	62,208	$1,477	$20.57	$16.95 - $25.37
Q1 2020	67,302	$1,429	$25.91	$15.59 - $30.79
Q4 2019	67,254	$2,369	$27.79	$23.31 - $30.83
Q3 2019	68,109	$1,987	$24.57	$22.35 - $26.50
Q2 2019	66,316	$1,924	$24.50	$22.39 - $26.44
Q1 2019	63,541	$1,753	$23.89	$20.26 - $25.56
Q4 2018	46,316	$1,141	$22.80	$19.12 - $25.84
Q3 2018	79,552	$2,344	$25.47	$23.08 - $26.65
Q2 2018	80,527	$2,270	$24.85	$23.39 - $26.08
Q1 2018	34,035	$1,021	$26.06	$24.13 - $27.49
Q4 2017	34,179	$1,009	$22.78	$20.73 - $24.88
Q3 2017	32,574	$826	$19.96	$18.77 - $21.16
Q2 2017	32,574	$790	$19.10	$18.12 - $20.25
Q1 2017	37,500	$885	$19.38	$17.95 - $21.11
Q4 2016	37,513	$829	$15.68	$12.60 - $19.08
Q3 2016	34,738	$544	$12.07	$10.07 - $13.20
Q2 2016	27,563	$366	$11.34	$9.75 - $12.34
Q1 2016	33,009	$446	$10.86	$8.83 - $13.32
Q4 2015	36,704	$617	$13.56	$11.72 - $14.49
Q3 2015	34,231	$534	$13.45	$11.66 - $14.75
Q2 2015	34,318	$583	$13.13	$12.14 - $14.15
Q1 2015	21,428	$332	$12.76	$11.88 - $14.31
Q4 2014	21,489	$388	$13.55	$12.21 - $14.45
Q3 2014	21,633	$368	$12.57	$11.71 - $13.61
Q2 2014	20,633	$319	$12.24	$11.33 - $13.72
Q1 2014	25,197	$433	$13.25	$12.35 - $14.21
Q4 2013	41,791	$650	$11.68	$10.77 - $12.58
Q3 2013	32,833	$452	$11.23	$10.01 - $11.82
Q2 2013	33,015	$424	$10.03	$8.83 - $11.00